Storia delle tariffe giornaliere BHD /KRW dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 4 187.2933 won sudcoreano
il minimo sul
1 dinaro del Bahrein = 2 394.3804 won sudcoreano
Storico dei prezzi di KRW / BHD
| Date | BHD/KRW |
| | 3 912.7324 |
| | 3 971.1663 |
| | 4 064.4392 |
| | 4 097.5884 |
| | 4 082.4676 |
| | 4 015.3004 |
| | 4 054.8062 |
| | 4 010.1590 |
| | 4 014.7685 |
| | 3 959.3518 |
| | 3 909.7672 |
| | 3 910.0449 |
| | 3 905.7771 |
| | 3 896.0522 |
| | 3 916.2685 |
| | 3 997.5207 |
| | 4 018.0266 |
| | 3 937.3306 |
| | 3 947.7904 |
| | 3 883.9081 |
| | 3 850.5247 |
| | 3 828.0013 |
| | 3 823.4109 |
| | 3 871.6212 |
| | 3 855.8781 |
| | 3 825.0800 |
| | 3 906.3041 |
| | 3 888.3610 |
| | 3 837.2896 |
| | 3 808.1367 |
| | 3 920.1681 |
| | 3 895.7442 |
| | 3 898.2359 |
| | 3 902.8448 |
| | 3 914.9034 |
| | 3 879.7035 |
| | 3 864.6258 |
| | 3 793.4100 |
| | 3 798.2147 |
| | 3 769.3783 |
| | 3 785.2160 |
| | 3 743.0247 |
| | 3 713.5888 |
| | 3 687.9471 |
| | 3 676.1112 |
| | 3 678.1099 |
| | 3 697.0342 |
| | 3 686.7164 |
| | 3 681.2219 |
| | 3 689.0211 |
| | 3 672.8395 |
| | 3 686.0926 |
| | 3 667.6857 |
| | 3 668.7474 |
| | 3 648.8203 |
| | 3 581.2144 |
| | 3 615.2143 |
| | 3 606.8483 |
| | 3 595.3209 |
| | 3 652.5430 |
| | 3 631.4390 |
| | 3 686.1110 |
| | 3 759.3314 |
| | 3 648.9520 |
| | 3 812.8712 |
| | 3 791.5255 |
| | 3 768.7292 |
| | 3 904.0413 |
| | 3 907.7371 |
| | 3 892.7734 |
| | 3 831.2478 |
| | 3 868.1231 |
| | 3 870.7539 |
| | 3 793.5644 |
| | 3 826.7400 |
| | 3 856.8176 |
| | 3 873.3814 |
| | 3 811.1519 |
| | 3 827.4493 |
| | 3 899.4539 |
| | 3 881.7539 |
| | 3 899.4543 |
| | 3 846.4048 |
| | 3 807.8909 |
| | 3 788.7461 |
| | 3 726.5248 |
| | 3 712.2883 |
| | 3 690.4404 |
| | 3 718.7561 |
| | 3 646.2917 |
| | 3 669.5227 |
| | 3 654.1259 |
| | 3 604.1905 |
| | 3 563.8552 |
| | 3 493.5397 |
| | 3 540.4466 |
| | 3 503.4796 |
| | 3 563.0680 |
| | 3 552.5334 |
| | 3 524.9166 |
| | 3 534.2626 |
| | 3 635.0251 |
| | 3 631.8022 |
| | 3 666.1541 |
| | 3 681.9164 |
| | 3 674.9808 |
| | 3 670.5924 |
| | 3 670.7078 |
| | 3 679.3680 |
| | 3 660.8102 |
| | 3 647.6394 |
| | 3 640.4047 |
| | 3 612.9877 |
| | 3 611.8149 |
| | 3 621.1097 |
| | 3 594.4023 |
| | 3 644.7668 |
| | 3 659.5622 |
| | 3 683.9858 |
| | 3 593.8465 |
| | 3 581.0942 |
| | 3 554.3707 |
| | 3 545.2345 |
| | 3 479.7775 |
| | 3 531.6842 |
| | 3 536.1716 |
| | 3 541.4861 |
| | 3 527.3514 |
| | 3 539.4142 |
| | 3 538.2174 |
| | 3 554.5777 |
| | 3 503.0359 |
| | 3 480.8625 |
| | 3 388.9043 |
| | 3 446.4254 |
| | 3 459.4635 |
| | 3 488.9493 |
| | 3 473.5891 |
| | 3 444.1973 |
| | 3 418.8422 |
| | 3 499.9108 |
| | 3 444.3809 |
| | 3 570.4596 |
| | 3 560.1272 |
| | 3 576.0045 |
| | 3 574.2010 |
| | 3 594.9683 |
| | 3 553.3731 |
| | 3 506.2016 |
| | 3 514.7238 |
| | 3 503.0158 |
| | 3 510.8846 |
| | 3 557.6422 |
| | 3 543.2054 |
| | 3 469.3587 |
| | 3 391.3234 |
| | 3 398.0145 |
| | 3 357.1766 |
| | 3 447.9310 |
| | 3 465.5417 |
| | 3 457.9626 |
| | 3 404.8794 |
| | 3 408.3986 |
| | 3 450.0578 |
| | 3 514.1610 |
| | 3 486.1705 |
| | 3 543.4975 |
| | 3 509.7435 |
| | 3 566.6876 |
| | 3 536.4751 |
| | 3 495.3592 |
| | 3 439.7210 |
| | 3 446.0799 |
| | 3 497.3940 |
| | 3 438.6142 |
| | 3 376.3872 |
| | 3 345.8992 |
| | 3 267.2173 |
| | 3 263.3333 |
| | 3 293.5416 |
| | 3 288.3026 |
| | 3 368.4987 |
| | 3 384.0112 |
| | 3 452.4479 |
| | 3 466.7593 |
| | 3 462.2372 |
| | 3 557.2919 |
| | 3 607.1622 |
| | 3 512.7640 |
| | 3 695.9089 |
| | 3 780.9272 |
| | 3 832.5220 |
| | 3 795.4667 |
| | 3 786.2742 |
| | 3 802.0746 |
| | 3 794.7006 |
| | 3 688.5549 |
| | 3 649.9886 |
| | 3 626.7574 |
| | 3 570.1436 |
| | 3 563.6610 |
| | 3 483.8228 |
| | 3 447.2141 |
| | 3 468.3661 |
| | 3 476.9399 |
| | 3 498.6541 |
| | 3 478.1082 |
| | 3 437.5143 |
| | 3 412.2685 |
| | 3 429.0837 |
| | 3 427.5300 |
| | 3 328.4532 |
| | 3 281.4170 |
| | 3 338.9103 |
| | 3 396.8366 |
| | 3 381.8031 |
| | 3 361.7868 |
| | 3 315.7398 |
| | 3 235.5859 |
| | 3 294.3038 |
| | 3 268.8885 |
| | 3 185.8453 |
| | 3 169.1705 |
| | 3 176.5498 |
| | 3 174.5484 |
| | 3 199.3877 |
| | 3 172.1871 |
| | 3 159.1757 |
| | 3 177.9939 |
| | 3 171.6259 |
| | 3 146.9595 |
| | 3 157.3933 |
| | 3 143.4608 |
| | 3 131.6952 |
| | 3 158.7934 |
| | 3 157.7159 |
| | 3 139.2112 |
| | 3 185.1767 |
| | 3 123.4022 |
| | 3 098.6733 |
| | 3 145.4869 |
| | 3 172.6499 |
| | 3 142.5701 |
| | 3 124.7732 |
| | 3 150.1286 |
| | 3 109.3683 |
| | 3 067.6299 |
| | 3 095.1733 |
| | 3 099.7918 |
| | 3 092.3593 |
| | 3 042.1921 |
| | 3 052.3520 |
| | 3 056.8168 |
| | 3 053.1835 |
| | 3 029.5611 |
| | 2 998.7100 |
| | 2 997.4317 |
| | 3 000.9197 |
| | 2 963.3195 |
| | 2 945.0942 |
| | 2 938.7760 |
| | 2 979.0671 |
| | 3 014.0510 |
| | 2 962.0355 |
| | 2 972.4022 |
| | 2 944.4788 |
| | 2 958.8991 |
| | 2 985.4316 |
| | 2 984.0592 |
| | 3 004.2032 |
| | 2 986.7355 |
| | 3 003.4583 |
| | 3 026.9377 |
| | 2 924.3846 |
| | 2 952.3294 |
| | 2 923.6796 |
| | 2 963.9258 |
| | 2 964.4350 |
| | 2 923.9830 |
| | 2 928.2544 |
| | 2 910.9399 |
| | 2 881.8416 |
| | 2 906.6450 |
| | 2 924.7790 |
| | 2 898.7459 |
| | 2 876.5236 |
| | 2 943.9589 |
| | 2 954.7246 |
| | 2 935.6619 |
| | 2 969.0994 |
| | 3 005.4972 |
| | 3 004.0539 |
| | 3 022.6248 |
| | 3 045.8015 |
| | 3 068.4037 |
| | 3 095.5511 |
| | 3 089.4734 |
| | 3 134.1613 |
| | 3 150.7895 |
| | 3 151.1711 |
| | 3 153.7399 |
| | 3 141.0886 |
| | 3 147.0300 |
| | 3 164.0016 |
| | 3 170.6295 |
| | 3 184.9967 |
| | 3 192.5637 |
| | 3 161.3950 |
| | 3 176.7232 |
| | 3 202.4832 |
| | 3 200.8594 |
| | 3 167.3797 |
| | 3 239.5389 |
| | 3 286.6263 |
| | 3 244.9222 |
| | 3 239.9390 |
| | 3 240.2194 |
| | 3 234.0687 |
| | 3 227.7226 |
| | 3 237.0444 |
| | 3 235.1142 |
| | 3 250.0873 |
| | 3 340.0077 |
| | 3 265.9520 |
| | 3 186.0882 |
| | 3 157.6276 |
| | 3 232.7117 |
| | 3 143.0907 |
| | 3 150.0831 |
| | 3 156.8740 |
| | 3 120.8608 |
| | 3 071.8412 |
| | 3 063.7465 |
| | 3 096.5203 |
| | 3 068.4077 |
| | 3 082.9994 |
| | 3 099.0199 |
| | 3 155.5074 |
| | 3 142.2832 |
| | 3 112.4580 |
| | 3 094.1689 |
| | 3 089.8069 |
| | 3 084.3801 |
| | 3 097.5403 |
| | 3 107.8230 |
| | 3 140.8834 |
| | 3 174.3135 |
| | 3 177.8284 |
| | 3 167.5454 |
| | 3 141.5883 |
| | 3 161.4420 |
| | 3 219.8214 |
| | 3 214.4214 |
| | 3 214.0292 |
| | 3 229.9954 |
| | 3 228.9885 |
| | 3 140.1439 |
| | 3 119.1872 |
| | 3 128.5175 |
| | 3 130.3416 |
| | 3 078.3906 |
| | 3 059.5021 |
| | 3 144.3555 |
| | 3 139.1856 |
| | 3 125.5380 |
| | 3 138.4006 |
| | 3 168.7546 |
| | 3 152.0710 |
| | 3 101.3763 |
| | 3 076.2755 |
| | 3 024.7534 |
| | 3 011.2563 |
| | 3 027.3160 |
| | 3 007.1701 |
| | 3 010.0344 |
| | 3 002.7959 |
| | 3 002.4455 |
| | 2 995.2946 |
| | 2 965.9346 |
| | 2 984.5497 |
| | 2 986.7876 |
| | 2 977.6253 |
| | 2 973.2854 |
| | 3 006.4492 |
| | 2 978.1642 |
| | 2 964.0483 |
| | 2 953.9563 |
| | 2 984.5948 |
| | 2 996.0635 |
| | 3 004.3028 |
| | 2 943.4293 |
| | 2 997.9822 |
| | 2 988.9594 |
| | 3 019.8372 |
| | 2 978.0233 |
| | 3 032.3746 |
| | 3 002.6301 |
| | 3 013.3332 |
| | 3 010.0464 |
| | 2 952.1790 |
| | 2 967.5560 |
| | 2 987.6954 |
| | 3 017.3836 |
| | 2 955.2340 |
| | 2 940.3557 |
| | 2 964.3757 |
| | 3 013.6521 |
| | 2 979.0185 |
| | 2 954.8842 |
| | 2 994.6066 |
| | 2 980.5771 |
| | 2 933.0522 |
| | 2 948.1453 |
| | 2 929.2349 |
| | 2 925.5702 |
| | 2 851.9040 |
| | 2 837.4562 |
| | 2 844.3050 |
| | 2 853.5840 |
| | 2 837.4255 |
| | 2 862.6319 |
| | 2 838.7455 |
| | 2 867.6849 |
| | 2 838.5532 |
| | 2 837.0631 |
| | 2 826.0401 |
| | 2 851.7324 |
| | 2 846.9329 |
| | 2 824.1067 |
| | 2 858.7033 |
| | 2 840.3042 |
| | 2 831.9451 |
| | 2 874.7806 |
| | 2 903.0327 |
| | 2 841.6069 |
| | 2 837.3521 |
| | 2 819.2032 |
| | 2 834.3984 |
| | 2 834.1994 |
| | 2 864.1233 |
| | 2 879.9928 |
| | 2 886.0343 |
| | 2 879.3036 |
| | 2 891.6011 |
| | 2 907.4520 |
| | 2 970.3774 |
| | 2 954.9258 |
| | 2 980.3453 |
| | 2 995.2332 |
| | 2 989.8827 |
| | 3 031.7335 |
| | 3 030.7508 |
| | 3 009.7083 |
| | 2 996.2884 |
| | 2 997.4832 |
| | 3 005.6696 |
| | 2 968.3433 |
| | 3 020.8057 |
| | 3 021.7296 |
| | 2 986.6718 |
| | 2 969.7772 |
| | 2 955.9703 |
| | 2 992.4956 |
| | 3 047.3902 |
| | 3 049.8981 |
| | 3 005.1825 |
| | 3 013.4207 |
| | 2 998.8828 |
| | 2 964.3458 |
| | 2 981.0779 |
| | 2 959.3624 |
| | 2 966.5940 |
| | 3 007.5426 |
| | 3 017.5396 |
| | 3 010.7632 |
| | 3 005.7471 |
| | 3 027.0406 |
| | 2 964.3658 |
| | 2 949.0945 |
| | 2 958.1372 |
| | 3 048.9510 |
| | 3 065.0754 |
| | 3 009.0339 |
| | 3 038.0762 |
| | 3 050.9410 |
| | 3 008.1623 |
| | 3 107.3025 |
| | 3 086.3984 |
| | 3 139.4183 |
| | 3 194.3747 |
| | 3 195.4257 |
| | 3 184.0366 |
| | 3 153.3350 |
| | 3 096.4518 |
| | 3 100.5683 |
| | 3 103.2500 |
| | 3 124.8439 |
| | 3 105.4061 |
| | 3 027.3709 |
| | 3 036.0251 |
| | 3 007.8068 |
| | 3 015.9113 |
| | 2 943.0681 |
| | 2 926.4254 |
| | 2 921.9708 |
| | 2 966.0655 |
| | 2 945.1925 |
| | 2 930.2049 |
| | 2 972.9730 |
| | 2 977.4806 |
| | 2 922.6755 |
| | 2 936.5421 |
| | 2 933.9511 |
| | 3 024.5902 |
| | 3 011.6918 |
| | 3 058.3099 |
| | 3 056.6380 |
| | 3 130.1950 |
| | 3 097.6158 |
| | 3 092.9665 |
| | 3 133.3059 |
| | 3 141.6308 |
| | 3 160.6850 |
| | 3 116.5697 |
| | 3 095.1521 |
| | 3 039.7552 |
| | 3 038.0434 |
| | 3 057.3131 |
| | 3 065.6721 |
| | 3 055.8010 |
| | 3 103.3743 |
| | 3 093.0796 |
| | 3 177.8482 |
| | 3 211.0023 |
| | 3 292.4008 |
| | 3 273.8584 |
| | 3 203.9467 |
| | 3 185.2486 |
| | 3 214.7671 |
| | 3 192.6138 |
| | 3 232.3885 |
| | 3 193.4356 |
| | 3 124.8305 |
| | 3 106.8475 |
| | 3 139.9481 |
| | 3 142.1062 |
| | 3 090.5449 |
| | 3 067.1200 |
| | 3 078.5593 |
| | 3 095.0032 |
| | 3 066.4980 |
| | 3 018.8098 |
| | 3 008.0841 |
| | 2 991.0195 |
| | 3 036.5048 |
| | 3 098.6076 |
| | 3 168.4278 |
| | 3 116.7628 |
| | 3 136.7664 |
| | 3 188.5261 |
| | 3 132.0269 |
| | 3 164.8477 |
| | 3 131.6019 |
| | 3 081.2935 |
| | 3 097.5785 |
| | 3 099.6615 |
| | 3 057.0883 |
| | 3 009.8840 |
| | 2 985.6144 |
| | 2 978.5112 |
| | 2 918.8330 |
| | 2 962.7208 |
| | 2 977.1432 |
| | 2 952.3724 |
| | 2 912.3172 |
| | 2 882.3149 |
| | 2 896.9667 |
| | 2 862.6646 |
| | 2 846.3369 |
| | 2 869.3898 |
| | 2 910.9593 |
| | 2 886.4857 |
| | 2 933.1622 |
| | 2 945.5799 |
| | 3 006.7347 |
| | 2 950.1098 |
| | 2 922.7481 |
| | 2 939.7497 |
| | 2 919.8667 |
| | 2 907.4890 |
| | 2 921.4834 |
| | 2 868.1486 |
| | 2 861.1344 |
| | 2 871.3326 |
| | 2 940.3818 |
| | 2 921.5959 |
| | 2 914.5087 |
| | 2 919.0894 |
| | 2 963.5046 |
| | 2 946.1301 |
| | 2 954.7727 |
| | 2 915.6392 |
| | 2 880.6479 |
| | 2 854.8550 |
| | 2 794.3846 |
| | 2 813.6193 |
| | 2 836.7772 |
| | 2 828.7660 |
| | 2 789.5244 |
| | 2 767.3296 |
| | 2 750.6175 |
| | 2 717.3374 |
| | 2 686.2909 |
| | 2 703.9980 |
| | 2 702.5273 |
| | 2 739.2190 |
| | 2 744.8466 |
| | 2 721.6443 |
| | 2 725.6234 |
| | 2 702.7438 |
| | 2 680.3758 |
| | 2 685.7262 |
| | 2 703.9858 |
| | 2 703.5461 |
| | 2 699.9303 |
| | 2 712.9038 |
| | 2 716.7196 |
| | 2 711.1419 |
| | 2 716.6289 |
| | 2 731.0597 |
| | 2 750.4457 |
| | 2 752.2277 |
| | 2 755.0400 |
| | 2 798.8566 |
| | 2 828.6648 |
| | 2 861.1165 |
| | 2 836.0362 |
| | 2 827.9311 |
| | 2 835.5073 |
| | 2 849.9886 |
| | 2 814.8717 |
| | 2 846.7532 |
| | 2 873.4173 |
| | 2 867.8857 |
| | 2 819.8164 |
| | 2 807.7172 |
| | 2 817.3849 |
| | 2 798.6818 |
| | 2 815.8100 |
| | 2 792.4838 |
| | 2 796.8184 |
| | 2 806.3913 |
| | 2 815.4616 |
| | 2 804.8689 |
| | 2 838.1218 |
| | 2 817.4563 |
| | 2 815.6430 |
| | 2 815.8342 |
| | 2 841.7688 |
| | 2 846.2431 |
| | 2 849.4302 |
| | 2 850.3222 |
| | 2 870.2787 |
| | 2 882.0536 |
| | 2 920.6900 |
| | 2 952.6294 |
| | 2 961.2308 |
| | 2 954.4176 |
| | 2 962.9585 |
| | 2 948.1037 |
| | 2 970.6209 |
| | 2 980.0545 |
| | 3 042.6604 |
| | 3 015.9949 |
| | 3 079.6587 |
| | 2 991.5138 |
| | 2 988.1189 |
| | 2 983.5846 |
| | 2 980.3156 |
| | 2 964.2597 |
| | 2 948.6765 |
| | 2 904.5266 |
| | 2 935.6196 |
| | 2 970.0051 |
| | 2 977.0601 |
| | 3 021.0707 |
| | 2 951.0776 |
| | 2 953.7126 |
| | 2 954.7690 |
| | 2 907.2895 |
| | 2 888.8703 |
| | 2 879.6350 |
| | 2 867.3106 |
| | 2 908.8117 |
| | 2 893.0767 |
| | 2 887.4427 |
| | 2 819.6348 |
| | 2 801.0784 |
| | 2 816.6694 |
| | 2 823.3071 |
| | 2 848.1796 |
| | 2 847.4299 |
| | 2 860.0455 |
| | 2 871.1673 |
| | 2 884.3011 |
| | 2 883.2355 |
| | 2 886.1261 |
| | 2 893.5826 |
| | 2 911.1518 |
| | 2 928.0576 |
| | 2 944.3022 |
| | 2 949.7086 |
| | 2 954.0819 |
| | 2 971.4641 |
| | 2 961.6325 |
| | 2 994.0965 |
| | 3 001.6520 |
| | 3 010.6441 |
| | 3 011.1445 |
| | 2 994.5711 |
| | 2 994.9165 |
| | 3 017.6772 |
| | 3 050.8805 |
| | 3 042.9432 |
| | 3 033.3966 |
| | 3 038.0059 |
| | 3 087.6478 |
| | 3 075.4701 |
| | 3 109.5825 |
| | 3 135.5851 |
| | 3 130.6165 |
| | 3 102.9777 |
| | 3 061.4232 |
| | 3 021.3441 |
| | 2 999.8976 |
| | 3 032.3098 |
| | 3 023.4219 |
| | 3 019.1377 |
| | 3 000.7273 |
| | 3 019.2001 |
| | 2 980.1481 |
| | 2 985.4459 |
| | 2 967.4396 |
| | 3 000.2935 |
| | 2 979.5834 |
| | 2 976.5053 |
| | 2 978.7152 |
| | 2 998.8442 |
| | 2 996.4570 |
| | 3 059.8986 |
| | 3 079.9860 |
| | 3 067.9600 |
| | 3 061.9667 |
| | 3 119.4960 |
| | 3 055.4538 |
| | 2 992.6197 |
| | 3 063.5203 |
| | 3 037.5176 |
| | 2 990.4611 |
| | 2 970.2489 |
| | 2 949.7084 |
| | 3 012.2057 |
| | 3 045.7125 |
| | 3 096.7152 |
| | 3 141.2185 |
| | 3 135.6347 |
| | 3 013.7543 |
| | 2 860.6459 |
| | 2 837.1893 |
| | 2 853.6511 |
| | 2 874.0293 |
| | 2 875.5293 |
| | 2 880.4768 |
| | 2 787.5689 |
| | 2 800.1412 |
| | 2 818.3635 |
| | 2 808.9388 |
| | 2 825.1470 |
| | 2 882.1727 |
| | 2 880.1143 |
| | 2 882.0653 |
| | 2 866.0265 |
| | 2 867.7646 |
| | 2 915.9000 |
| | 2 902.3118 |
| | 2 871.0997 |
| | 2 832.9312 |
| | 2 872.8590 |
| | 2 896.5078 |
| | 2 887.0779 |
| | 2 889.6191 |
| | 2 956.0462 |
| | 2 979.9258 |
| | 2 992.7299 |
| | 2 964.8421 |
| | 2 987.3460 |
| | 2 968.9205 |
| | 2 988.7590 |
| | 2 933.0316 |
| | 2 974.4265 |
| | 2 975.9933 |
| | 2 962.1344 |
| | 2 999.9507 |
| | 2 985.4530 |
| | 3 053.5304 |
| | 3 065.7648 |
| | 3 038.8713 |
| | 3 015.9282 |
| | 3 084.3010 |
| | 2 996.4620 |
| | 3 015.0292 |
| | 2 957.1817 |
| | 2 967.9325 |
| | 2 963.2190 |
| | 2 963.0672 |
| | 2 972.3839 |
| | 2 987.8814 |
| | 3 044.5679 |
| | 3 083.4148 |
| | 3 082.1026 |
| | 3 115.4367 |
| | 3 169.0404 |
| | 3 138.0708 |
| | 3 152.1089 |
| | 3 080.7218 |
| | 3 113.7117 |
| | 3 163.7393 |
| | 3 227.4017 |
| | 3 193.4813 |
| | 3 252.7456 |
| | 3 194.7943 |
| | 3 132.3290 |
| | 3 257.5422 |
| | 3 273.9557 |
| | 3 226.7087 |
| | 3 225.9567 |
| | 3 062.5031 |
| | 3 015.4212 |
| | 2 970.3761 |
| | 2 931.9573 |
| | 2 965.5595 |
| | 2 958.8555 |
| | 2 985.0482 |
| | 3 017.2325 |
| | 3 015.3051 |
| | 3 013.0983 |
| | 3 007.1873 |
| | 3 068.3508 |
| | 3 050.4083 |
| | 3 073.0809 |
| | 3 106.3287 |
| | 3 102.9416 |
| | 3 050.5093 |
| | 2 985.8622 |
| | 2 974.6651 |
| | 3 061.9877 |
| | 3 100.8413 |
| | 3 146.5081 |
| | 3 072.3083 |
| | 3 062.2325 |
| | 3 089.2627 |
| | 3 063.3532 |
| | 3 064.2610 |
| | 3 085.3220 |
| | 3 140.8297 |
| | 3 128.6962 |
| | 3 106.2559 |
| | 3 103.3429 |
| | 3 111.6661 |
| | 3 168.8932 |
| | 3 198.8534 |
| | 3 247.6904 |
| | 3 285.9818 |
| | 3 314.8543 |
| | 3 296.2726 |
| | 3 331.6739 |
| | 3 258.2367 |
| | 3 232.1879 |
| | 3 300.4527 |
| | 3 316.9076 |
| | 3 466.4944 |
| | 3 366.6254 |
| | 3 406.3151 |
| | 3 388.7312 |
| | 3 340.1293 |
| | 3 313.9198 |
| | 3 291.0693 |
| | 3 304.4453 |
| | 3 341.7921 |
| | 3 285.1721 |
| | 3 369.4953 |
| | 3 558.9052 |
| | 3 538.1325 |
| | 3 526.8590 |
| | 3 470.3669 |
| | 3 709.1202 |
| | 3 684.6226 |
| | 3 793.2226 |
| | 4 118.5409 |
| | 4 187.2933 |
| | 3 962.6636 |
| | 3 783.0452 |
| | 3 661.2363 |
| | 3 707.3584 |
| | 3 713.6247 |
| | 3 618.3617 |
| | 3 607.1035 |
| | 3 501.8646 |
| | 3 393.8805 |
| | 3 487.8471 |
| | 3 634.8694 |
| | 3 859.6307 |
| | 3 859.5205 |
| | 3 947.2429 |
| | 3 771.7795 |
| | 3 510.5343 |
| | 3 356.7942 |
| | 3 823.0165 |
| | 3 492.0945 |
| | 3 273.0836 |
| | 3 391.3789 |
| | 3 147.4442 |
| | 2 997.3912 |
| | 2 955.2494 |
| | 2 871.1466 |
| | 2 946.2489 |
| | 2 864.7291 |
| | 2 772.2635 |
| | 2 741.0280 |
| | 2 700.5394 |
| | 2 672.4323 |
| | 2 694.1509 |
| | 2 667.3816 |
| | 2 767.3338 |
| | 2 781.8347 |
| | 2 759.2808 |
| | 2 760.5902 |
| | 2 742.3563 |
| | 2 718.2120 |
| | 2 782.1682 |
| | 2 765.2371 |
| | 2 773.1258 |
| | 2 676.9110 |
| | 2 645.6667 |
| | 2 644.6423 |
| | 2 602.0364 |
| | 2 588.6636 |
| | 2 629.2703 |
| | 2 654.7507 |
| | 2 756.9851 |
| | 2 580.4738 |
| | 2 516.1510 |
| | 2 519.9146 |
| | 2 511.9886 |
| | 2 512.8976 |
| | 2 503.5301 |
| | 2 525.6285 |
| | 2 520.6382 |
| | 2 491.5752 |
| | 2 500.8551 |
| | 2 489.3878 |
| | 2 498.4217 |
| | 2 483.6193 |
| | 2 457.9130 |
| | 2 460.6529 |
| | 2 474.5353 |
| | 2 447.3119 |
| | 2 422.5248 |
| | 2 411.8177 |
| | 2 411.8345 |
| | 2 435.3039 |
| | 2 436.1961 |
| | 2 430.8259 |
| | 2 427.7215 |
| | 2 444.7063 |
| | 2 467.0782 |
| | 2 495.2703 |
| | 2 491.0191 |
| | 2 492.5380 |
| | 2 504.0060 |
| | 2 466.7310 |
| | 2 452.3653 |
| | 2 452.1467 |
| | 2 430.4910 |
| | 2 438.2147 |
| | 2 446.0324 |
| | 2 447.6430 |
| | 2 460.3760 |
| | 2 465.9162 |
| | 2 475.9445 |
| | 2 463.9554 |
| | 2 466.1621 |
| | 2 469.8862 |
| | 2 453.4573 |
| | 2 449.5622 |
| | 2 472.2989 |
| | 2 459.7411 |
| | 2 471.8669 |
| | 2 477.1434 |
| | 2 489.2607 |
| | 2 491.8816 |
| | 2 505.9561 |
| | 2 506.8003 |
| | 2 524.6200 |
| | 2 493.2500 |
| | 2 487.1698 |
| | 2 489.6930 |
| | 2 485.0447 |
| | 2 497.6907 |
| | 2 497.5083 |
| | 2 493.5866 |
| | 2 491.4564 |
| | 2 468.1423 |
| | 2 466.2691 |
| | 2 462.1585 |
| | 2 458.7412 |
| | 2 462.8161 |
| | 2 471.3496 |
| | 2 484.3796 |
| | 2 483.0177 |
| | 2 502.7676 |
| | 2 508.3662 |
| | 2 548.3859 |
| | 2 538.1568 |
| | 2 559.7139 |
| | 2 517.5184 |
| | 2 507.3599 |
| | 2 539.9654 |
| | 2 542.7939 |
| | 2 546.0125 |
| | 2 559.9595 |
| | 2 540.3466 |
| | 2 564.7245 |
| | 2 556.3818 |
| | 2 537.1430 |
| | 2 527.5254 |
| | 2 532.8980 |
| | 2 501.4696 |
| | 2 509.0022 |
| | 2 548.5674 |
| | 2 553.2189 |
| | 2 541.4669 |