Storia delle tariffe giornaliere BHD /SYP dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 6 754.7042 lira siriana
il minimo sul
1 dinaro del Bahrein = 120.1855 lira siriana
Date | BHD/SYP |
---|---|
6 665.9156 | |
6 664.8576 | |
6 667.0080 | |
6 665.2257 | |
6 635.7704 | |
6 665.7364 | |
6 666.6260 | |
6 666.8447 | |
6 668.0033 | |
6 668.4197 | |
6 665.8460 | |
6 666.5517 | |
6 666.2220 | |
6 665.0752 | |
6 666.6992 | |
6 665.5194 | |
6 664.9789 | |
6 648.8357 | |
6 680.2030 | |
6 666.4562 | |
6 666.7242 | |
6 666.2750 | |
6 664.7869 | |
6 666.2222 | |
6 663.9404 | |
6 664.3161 | |
6 662.3030 | |
6 664.4378 | |
6 664.5388 | |
6 664.4518 | |
6 665.8313 | |
6 665.3893 | |
6 665.2938 | |
6 666.0742 | |
6 664.1433 | |
6 664.2737 | |
6 665.9444 | |
6 665.1426 | |
6 663.7740 | |
6 665.8544 | |
6 665.4357 | |
6 663.9921 | |
6 664.5296 | |
6 664.8436 | |
6 664.5028 | |
6 664.7888 | |
6 664.7278 | |
6 663.8934 | |
6 664.6352 | |
6 665.0554 | |
6 665.2679 | |
6 664.6245 | |
6 672.0808 | |
6 665.2912 | |
6 664.0284 | |
6 664.8938 | |
6 663.6141 | |
6 663.5919 | |
6 664.0017 | |
6 662.4824 | |
6 663.7415 | |
6 663.9451 | |
6 664.5196 | |
6 664.3072 | |
6 664.7142 | |
6 663.5699 | |
6 666.1846 | |
6 664.0175 | |
6 664.5029 | |
6 664.0556 | |
6 664.2135 | |
6 665.2514 | |
6 663.7968 | |
6 663.8514 | |
6 663.3402 | |
6 664.0727 | |
6 662.8772 | |
6 658.0350 | |
6 663.8257 | |
6 663.7535 | |
6 665.1856 | |
6 663.8214 | |
6 664.3653 | |
6 663.9025 | |
6 663.5177 | |
6 664.0135 | |
6 663.7280 | |
6 663.6688 | |
6 664.3835 | |
6 663.3301 | |
6 664.7392 | |
6 664.4632 | |
6 663.9926 | |
6 665.0780 | |
6 665.6987 | |
6 664.6236 | |
6 664.0733 | |
6 663.5968 | |
6 663.1947 | |
6 664.0218 | |
6 664.5129 | |
6 663.3906 | |
6 662.7905 | |
6 662.3606 | |
6 663.2736 | |
6 662.6223 | |
6 663.3829 | |
6 663.4836 | |
6 662.0154 | |
6 663.3911 | |
6 664.0271 | |
6 662.8079 | |
6 662.8197 | |
6 664.5778 | |
6 663.0618 | |
6 664.8241 | |
6 663.9404 | |
6 664.4726 | |
6 663.9580 | |
6 664.2364 | |
3 334.8111 | |
3 334.3023 | |
3 334.5758 | |
3 334.7196 | |
3 334.3687 | |
3 335.8898 | |
3 335.2510 | |
3 335.4955 | |
3 336.1915 | |
3 336.3204 | |
3 336.2151 | |
3 337.1271 | |
3 336.2845 | |
3 336.2991 | |
3 335.9322 | |
3 335.7835 | |
3 334.5316 | |
3 335.7028 | |
3 337.1791 | |
3 336.6719 | |
3 336.1129 | |
3 336.2059 | |
3 335.9661 | |
3 335.8645 | |
3 335.6823 | |
3 336.0549 | |
3 335.8934 | |
3 336.3270 | |
3 336.2445 | |
3 335.4850 | |
3 335.7418 | |
3 336.1912 | |
3 335.8248 | |
3 335.5270 | |
2 017.9972 | |
1 360.1019 | |
1 359.8615 | |
1 360.2453 | |
1 360.5940 | |
1 359.9634 | |
1 360.2208 | |
1 360.3782 | |
1 359.7853 | |
1 360.0256 | |
1 360.3829 | |
1 360.0354 | |
1 359.7874 | |
1 360.1270 | |
1 359.9655 | |
1 360.0883 | |
1 360.1682 | |
1 360.4965 | |
1 360.2184 | |
1 359.5500 | |
1 359.4586 | |
1 359.4403 | |
1 359.0882 | |
1 358.6956 | |
1 357.2299 | |
1 357.8586 | |
1 357.1654 | |
1 355.6585 | |
1 355.9650 | |
1 356.8441 | |
1 356.6664 | |
1 357.8928 | |
1 357.6797 | |
1 359.7854 | |
1 358.3999 | |
1 361.1396 | |
1 360.3839 | |
1 360.4751 | |
1 359.1310 | |
1 358.5501 | |
1 358.6744 | |
1 358.2139 | |
1 359.1226 | |
1 358.8028 | |
1 359.0551 | |
1 359.1466 | |
1 359.0757 | |
1 357.9421 | |
1 358.0516 | |
1 366.6819 | |
1 359.3280 | |
1 365.8214 | |
1 362.4120 | |
1 364.5185 | |
1 367.2781 | |
1 367.5262 | |
1 366.2843 | |
1 366.1979 | |
1 366.1592 | |
1 365.6958 | |
1 365.6554 | |
1 366.0396 | |
1 366.1591 | |
1 366.0493 | |
1 365.4165 | |
1 365.6292 | |
1 366.0962 | |
1 366.0695 | |
1 365.8638 | |
1 366.2053 | |
1 365.8718 | |
1 365.9747 | |
1 366.0596 | |
1 366.0212 | |
1 365.6797 | |
1 366.3422 | |
1 361.8159 | |
1 371.1336 | |
1 365.6971 | |
1 365.0910 | |
1 366.5927 | |
1 366.4933 | |
1 368.3196 | |
1 364.4568 | |
1 367.1876 | |
1 365.6544 | |
1 366.7076 | |
1 366.3956 | |
1 366.0841 | |
1 372.6165 | |
1 367.9736 | |
1 365.9852 | |
1 366.0242 | |
1 365.9251 | |
1 365.8909 | |
1 365.8964 | |
1 366.4106 | |
1 366.1989 | |
1 366.2128 | |
1 365.9861 | |
1 365.1724 | |
1 366.1198 | |
1 365.0191 | |
1 365.9844 | |
1 365.8976 | |
1 366.0041 | |
1 366.0679 | |
1 366.0632 | |
1 365.8865 | |
1 365.9872 | |
1 366.0908 | |
1 366.5643 | |
1 366.2319 | |
1 366.1073 | |
1 365.8597 | |
1 366.0851 | |
1 367.1749 | |
1 367.0067 | |
1 366.3473 | |
1 366.1959 | |
1 366.3613 | |
1 366.2817 | |
1 365.8106 | |
1 366.0936 | |
1 366.1698 | |
1 366.1797 | |
1 365.7783 | |
1 365.9020 | |
1 366.1621 | |
1 365.5912 | |
1 365.9925 | |
1 365.7926 | |
1 365.8510 | |
1 365.5295 | |
1 365.3851 | |
1 365.6370 | |
1 365.1364 | |
1 362.1669 | |
1 361.4619 | |
1 360.6994 | |
1 359.9733 | |
1 356.5985 | |
1 356.5795 | |
1 352.8984 | |
1 363.2927 | |
1 363.2564 | |
1 363.6868 | |
1 363.5055 | |
1 364.0015 | |
1 365.4420 | |
1 365.6586 | |
1 365.7332 | |
1 365.9069 | |
1 365.6451 | |
1 365.6504 | |
1 365.6601 | |
1 365.7693 | |
1 366.0152 | |
1 365.8006 | |
1 366.0569 | |
1 366.1842 | |
1 366.0027 | |
1 366.1758 | |
1 366.2163 | |
1 366.6933 | |
1 366.0253 | |
1 366.1755 | |
1 366.1431 | |
1 369.0667 | |
1 369.0455 | |
1 365.1643 | |
1 364.9820 | |
1 365.2139 | |
1 364.9267 | |
1 364.9173 | |
1 365.2573 | |
1 365.0546 | |
1 364.9787 | |
1 365.0223 | |
1 365.0437 | |
1 365.0239 | |
1 365.1077 | |
1 365.8017 | |
1 365.7681 | |
1 365.5679 | |
1 366.0707 | |
1 366.1252 | |
1 365.8383 | |
1 365.3154 | |
569.3634 | |
569.4878 | |
568.2930 | |
568.3428 | |
568.2265 | |
568.1927 | |
568.2657 | |
568.2261 | |
568.1162 | |
568.3969 | |
568.5582 | |
568.5090 | |
1 368.9664 | |
1 369.3601 | |
1 368.9817 | |
1 369.3200 | |
1 369.2629 | |
1 365.9865 | |
1 369.0531 | |
1 369.0308 | |
1 370.0595 | |
1 369.8651 | |
1 369.0452 | |
1 368.3162 | |
1 369.2585 | |
1 369.1242 | |
1 369.0947 | |
1 368.1446 | |
1 369.3927 | |
1 369.1274 | |
1 369.5354 | |
1 369.2122 | |
1 369.1205 | |
1 369.1209 | |
1 369.2104 | |
1 369.7999 | |
1 366.7100 | |
1 366.7466 | |
1 366.1837 | |
1 368.7539 | |
1 371.7045 | |
1 371.5760 | |
1 371.4392 | |
1 371.7270 | |
565.7085 | |
566.4003 | |
567.2378 | |
567.9613 | |
571.5507 | |
568.7340 | |
570.0422 | |
569.9573 | |
570.6250 | |
571.0074 | |
571.3091 | |
572.2365 | |
575.0055 | |
576.3586 | |
583.0195 | |
581.7618 | |
580.3526 | |
584.2160 | |
581.0611 | |
583.4376 | |
582.7572 | |
583.4419 | |
584.9087 | |
582.5896 | |
583.7490 | |
583.7838 | |
555.6949 | |
556.9093 | |
556.6445 | |
556.4766 | |
557.6875 | |
563.0611 | |
563.9113 | |
555.8717 | |
556.9223 | |
557.1101 | |
563.9377 | |
558.4472 | |
563.9327 | |
564.2841 | |
565.0583 | |
558.0327 | |
565.7721 | |
564.0835 | |
565.7926 | |
557.9455 | |
543.6734 | |
500.5498 | |
500.5609 | |
500.7077 | |
500.5933 | |
500.5651 | |
500.4335 | |
500.5522 | |
500.5060 | |
500.6094 | |
500.4057 | |
500.3556 | |
499.9943 | |
500.3062 | |
500.5896 | |
500.7699 | |
500.8145 | |
500.7213 | |
500.8399 | |
500.9250 | |
500.6723 | |
500.8361 | |
500.7925 | |
500.7909 | |
500.6941 | |
500.8323 | |
501.0289 | |
501.0761 | |
500.6882 | |
574.6345 | |
571.6162 | |
562.0506 | |
565.5433 | |
561.3487 | |
561.7776 | |
559.7518 | |
500.8345 | |
501.1981 | |
500.9017 | |
501.0938 | |
515.6808 | |
505.2421 | |
488.7980 | |
485.9348 | |
480.1836 | |
476.7524 | |
474.7441 | |
471.4819 | |
467.8112 | |
461.2507 | |
457.9027 | |
453.1983 | |
448.3827 | |
444.5184 | |
436.3887 | |
434.2615 | |
431.8789 | |
429.3069 | |
428.7233 | |
424.1088 | |
419.7258 | |
410.1269 | |
406.0468 | |
403.7198 | |
403.2577 | |
400.0048 | |
397.4665 | |
396.1713 | |
396.8568 | |
396.9070 | |
397.0265 | |
397.1182 | |
397.0940 | |
396.1173 | |
396.0984 | |
395.8840 | |
396.0844 | |
396.1377 | |
395.8808 | |
393.2520 | |
393.4065 | |
392.8584 | |
386.8032 | |
386.8062 | |
381.3587 | |
378.5294 | |
380.3525 | |
377.3911 | |
377.2964 | |
377.4387 | |
377.0321 | |
378.4131 | |
378.1129 | |
375.7314 | |
377.2803 | |
377.2426 | |
375.6419 | |
374.9638 | |
373.6267 | |
374.3316 | |
372.2097 | |
372.6155 | |
372.1559 | |
371.6884 | |
371.6862 | |
370.9254 | |
368.6428 | |
366.0076 | |
366.4257 | |
366.5785 | |
364.3976 | |
354.0571 | |
352.5542 | |
344.6104 | |
340.7281 | |
300.9174 | |
299.9504 | |
292.2718 | |
280.3008 | |
280.1673 | |
186.0577 | |
186.0513 | |
186.1414 | |
186.0388 | |
186.0531 | |
186.0476 | |
186.1100 | |
186.0214 | |
186.0790 | |
185.9526 | |
186.0523 | |
185.7138 | |
186.1073 | |
185.7381 | |
185.9897 | |
186.8988 | |
186.7965 | |
187.1373 | |
188.5819 | |
187.7800 | |
187.0261 | |
187.3012 | |
189.2383 | |
187.9796 | |
188.0628 | |
188.6262 | |
188.2010 | |
188.3406 | |
188.1411 | |
187.4598 | |
188.2093 | |
188.6192 | |
188.2311 | |
188.0787 | |
188.2573 | |
187.2282 | |
187.3106 | |
186.5642 | |
184.7160 | |
182.6881 | |
182.6974 | |
181.8216 | |
180.7958 | |
181.0128 | |
178.7103 | |
177.7807 | |
177.9331 | |
176.4938 | |
174.1306 | |
173.6139 | |
173.9571 | |
173.3883 | |
172.9936 | |
171.8435 | |
170.1340 | |
170.4658 | |
170.4126 | |
169.7305 | |
169.2561 | |
169.4467 | |
169.4602 | |
169.2466 | |
160.8236 | |
159.8061 | |
159.1424 | |
152.5797 | |
152.3836 | |
152.3845 | |
152.3983 | |
152.5932 | |
152.3901 | |
152.5833 | |
152.4232 | |
152.3833 | |
152.3881 | |
152.5865 | |
152.3842 | |
152.3845 | |
152.5835 | |
143.0622 | |
143.0527 | |
138.6798 | |
138.6798 | |
138.6797 | |
138.6763 | |
138.6760 | |
132.7774 | |
132.9146 | |
132.7278 | |
131.7253 | |
131.9876 | |
131.3293 | |
130.6654 | |
131.3289 | |
131.4577 | |
131.3376 | |
130.2990 | |
129.2129 | |
125.8705 | |
125.7989 | |
125.9881 | |
126.1170 | |
126.7266 | |
126.0724 | |
126.0463 | |
125.8269 | |
126.1305 | |
126.0530 | |
125.8980 | |
126.0291 | |
125.9887 | |
126.0472 | |
125.9326 | |
125.9051 | |
125.9314 | |
126.1789 | |
125.9634 | |
126.1276 | |
126.1306 | |
126.0391 | |
126.1523 | |
126.0548 | |
124.2743 | |
123.8750 | |
123.9310 | |
123.6384 | |
123.7627 | |
124.0460 | |
124.6812 | |
123.9251 | |
124.3015 | |
123.7793 | |
124.1814 | |
124.5700 | |
124.2860 | |
124.4562 | |
124.0358 | |
123.9041 | |
123.8993 | |
123.7446 | |
122.8594 | |
123.2546 | |
122.5603 | |
122.7327 | |
122.4803 | |
123.6020 | |
122.1615 | |
122.3096 | |
122.8256 | |
123.4894 | |
124.1674 | |
124.0336 | |
124.6343 | |
124.7533 | |
124.4624 | |
124.0211 | |
124.0202 | |
123.8879 | |
124.0210 | |
124.4128 | |
124.3024 | |
124.5015 | |
124.7008 | |
125.0991 | |
125.2576 | |
124.4358 | |
124.9048 | |
124.6850 | |
126.2503 | |
123.6689 | |
123.8709 | |
122.8712 | |
121.4875 | |
122.3164 | |
123.0681 | |
121.9080 | |
121.7636 | |
121.3416 | |
122.5704 | |
122.1097 | |
121.9126 | |
122.0477 | |
121.6467 | |
121.3653 | |
121.2359 | |
120.7013 | |
121.1798 | |
120.9669 | |
120.9665 | |
120.6005 | |
120.3190 | |
122.3108 | |
121.1154 | |
121.3649 | |
121.4862 | |
122.3099 | |
122.3106 | |
122.1822 | |
122.5896 | |
122.5570 | |
122.5899 | |
124.1454 | |
122.5900 | |
122.5741 | |
122.5879 | |
122.5902 | |
122.5739 | |
122.1781 | |
123.2348 | |
122.4487 | |
122.1656 | |
122.5900 | |
122.5905 | |
122.5900 | |
122.5737 | |
125.2338 | |
122.2137 | |
125.2161 | |
122.5873 | |
122.3113 | |
122.6033 | |
122.6520 | |
122.5708 | |
122.5799 | |
122.5871 | |
122.5791 | |
122.3648 | |
122.5525 | |
122.3429 | |
122.5184 | |
122.5648 | |
122.5939 | |
122.6410 | |
122.5907 | |
122.5346 | |
122.5813 | |
127.1737 | |
125.4064 | |
122.5975 | |
122.5802 | |
122.2799 | |
122.5643 | |
122.2981 | |
122.5738 | |
122.5272 | |
122.3185 | |
122.2970 | |
122.5738 | |
122.2423 | |
122.1618 | |
135.3316 | |
135.7856 | |
135.5081 | |
135.7110 | |
137.4887 | |
135.4559 | |
135.4717 | |
135.7622 | |
137.5388 | |
137.4719 | |
137.4717 | |
135.4430 | |
135.3256 | |
137.4897 | |
134.9091 | |
137.4844 | |
137.4846 | |
135.3559 | |
135.5784 | |
135.7872 | |
135.5908 | |
137.7743 | |
137.7325 | |
135.7059 | |
135.6997 | |
135.5787 | |
135.6132 | |
135.7762 | |
135.6923 | |
135.6267 | |
135.8015 | |
135.8814 | |
135.6823 | |
135.8710 | |
135.8376 | |
137.8473 | |
135.6229 | |
137.9571 | |
138.0531 | |
137.8872 | |
135.8210 | |
137.9580 | |
137.9243 | |
138.0711 | |
135.8614 | |
138.0918 | |
136.1094 | |
138.0387 | |
137.9674 | |
137.9127 | |
137.8948 | |
137.4754 | |
135.7599 | |
136.1969 | |
135.8744 | |
138.1638 | |
138.1605 | |
135.0041 | |
138.3098 | |
136.2710 | |
136.1341 | |
136.2506 | |
136.6530 | |
139.1586 | |
139.4577 | |
139.6821 | |
140.7775 | |
137.8546 | |
137.8573 | |
137.8877 | |
137.9864 | |
137.8756 | |
137.8779 | |
137.8753 | |
137.8293 | |
140.7339 | |
140.7586 | |
137.8748 | |
137.8564 | |
140.7506 | |
137.8549 | |
140.7243 | |
137.8750 | |
137.8750 | |
137.8125 | |
140.4734 | |
137.8885 | |
137.8700 | |
140.7518 | |
140.7517 | |
140.7702 | |
140.7202 | |
137.8855 | |
140.7515 | |
140.7515 | |
140.7379 | |
137.9051 | |
137.8894 | |
140.7522 | |
137.8889 | |
140.7524 | |
137.8886 | |
137.8882 | |
140.7525 | |
137.8887 | |
137.8885 | |
138.4969 | |
138.6878 | |
138.6670 | |
137.8918 | |
140.7524 | |
137.8889 | |
137.8886 | |
140.7521 | |
137.8882 | |
138.6299 | |
137.8907 | |
138.6826 | |
137.8882 | |
140.7474 | |
138.7078 | |
138.4980 | |
137.9253 | |
137.8872 | |
137.9071 | |
137.9293 | |
140.9023 | |
140.7515 | |
137.8880 | |
137.8890 | |
137.9293 | |
137.9166 | |
137.9082 | |
138.6854 | |
138.6904 | |
138.6903 | |
138.6847 | |
138.6685 | |
138.6904 | |
138.7075 | |
138.7271 | |
138.6885 | |
138.6725 | |
138.7279 | |
138.7275 | |
138.6841 | |
138.6716 | |
138.6881 | |
138.7269 | |
138.7278 | |
138.7275 | |
138.6606 | |
140.8638 | |
138.6719 | |
140.7896 | |
138.6659 | |
138.6720 | |
138.7090 | |
138.6719 | |
137.8891 | |
138.6618 | |
138.6409 | |
138.6720 | |
138.6725 | |
138.6723 | |
138.6718 | |
138.6931 | |
138.6725 | |
138.7092 | |
138.6719 | |
137.9153 | |
138.6720 | |
138.6664 | |
138.5844 | |
138.6699 | |
137.9196 | |
138.6718 | |
137.9530 | |
138.6702 | |
138.6721 | |
137.9177 | |
138.6722 | |
138.6723 | |
137.9150 | |
138.6718 | |
138.7207 | |
138.6720 | |
137.9150 | |
141.5212 | |
138.5896 | |
137.9152 | |
137.9145 | |
141.5209 | |
138.1112 | |
137.6891 | |
138.4379 | |
138.7354 | |
141.5206 | |
141.5203 | |
141.5200 | |
141.5556 | |
141.3988 | |
141.7035 | |
141.3390 | |
138.2149 | |
141.5604 | |
137.9872 | |
141.0618 | |
141.0086 | |
141.2373 | |
137.1843 | |
137.0387 | |
137.0385 | |
137.0415 | |
137.3133 | |
136.9288 | |
120.2500 | |
127.2086 | |
127.1882 | |
121.9577 | |
130.8303 | |
130.7882 | |
129.9636 | |
130.8763 | |
136.8262 | |
137.2581 | |
137.5034 | |
131.1676 | |
132.3514 | |
137.4957 | |
139.6582 | |
131.5995 | |
139.5788 | |
139.5799 | |
131.4107 | |
131.4106 | |
131.2348 | |
132.1873 | |
129.8329 |