Storia delle tariffe giornaliere BIF /RUB dato che lunedì, 8 marzo 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.07078 rublo russo
il minimo sul
1 franco del Burundi = 0.01899 rublo russo
Storico dei prezzi di RUB / BIF
Date | BIF/RUB |
| 0.03239 |
| 0.03263 |
| 0.03231 |
| 0.03235 |
| 0.03248 |
| 0.03199 |
| 0.03176 |
| 0.03196 |
| 0.03229 |
| 0.03234 |
| 0.03193 |
| 0.03170 |
| 0.03125 |
| 0.03085 |
| 0.03082 |
| 0.03187 |
| 0.03124 |
| 0.03226 |
| 0.03175 |
| 0.03198 |
| 0.03213 |
| 0.03128 |
| 0.03116 |
| 0.03227 |
| 0.03262 |
| 0.03273 |
| 0.03326 |
| 0.03430 |
| 0.03503 |
| 0.03481 |
| 0.03378 |
| 0.03398 |
| 0.03359 |
| 0.03387 |
| 0.03377 |
| 0.03303 |
| 0.03465 |
| 0.03393 |
| 0.03236 |
| 0.03190 |
| 0.03206 |
| 0.03205 |
| 0.03167 |
| 0.02983 |
| 0.02966 |
| 0.02960 |
| 0.02858 |
| 0.02845 |
| 0.02842 |
| 0.03840 |
| 0.03729 |
| 0.03881 |
| 0.03926 |
| 0.03945 |
| 0.03607 |
| 0.03627 |
| 0.03617 |
| 0.03610 |
| 0.03580 |
| 0.03450 |
| 0.03378 |
| 0.03331 |
| 0.03315 |
| 0.03380 |
| 0.03425 |
| 0.03306 |
| 0.03313 |
| 0.03056 |
| 0.03030 |
| 0.02976 |
| 0.02939 |
| 0.02975 |
| 0.02992 |
| 0.02999 |
| 0.03017 |
| 0.03010 |
| 0.03098 |
| 0.02830 |
| 0.02825 |
| 0.02919 |
| 0.02948 |
| 0.02966 |
| 0.03002 |
| 0.02927 |
| 0.02991 |
| 0.03007 |
| 0.03069 |
| 0.02841 |
| 0.02805 |
| 0.03030 |
| 0.02770 |
| 0.02592 |
| 0.02660 |
| 0.02821 |
| 0.03000 |
| 0.03109 |
| 0.02874 |
| 0.03171 |
| 0.03420 |
| 0.03466 |
| 0.03690 |
| 0.05239 |
| 0.05889 |
| 0.07078 |
| 0.05235 |
| 0.04024 |
| 0.03816 |
| 0.03753 |
| 0.03909 |
| 0.03928 |
| 0.03819 |
| 0.03744 |
| 0.03711 |
| 0.03673 |
| 0.03708 |
| 0.03682 |
| 0.03729 |
| 0.03737 |
| 0.03764 |
| 0.03637 |
| 0.03577 |
| 0.03597 |
| 0.03503 |
| 0.03574 |
| 0.03614 |
| 0.03643 |
| 0.03649 |
| 0.03689 |
| 0.03657 |
| 0.03678 |
| 0.03701 |
| 0.03733 |
| 0.03697 |
| 0.03716 |
| 0.03679 |
| 0.03716 |
| 0.03773 |
| 0.03752 |
| 0.03709 |
| 0.03647 |
| 0.03692 |
| 0.03644 |
| 0.03685 |
| 0.03725 |
| 0.03720 |
| 0.03741 |
| 0.03766 |
| 0.03833 |
| 0.03834 |
| 0.03917 |
| 0.03954 |
| 0.03931 |
| 0.03872 |
| 0.03831 |
| 0.03724 |
| 0.03815 |
| 0.03807 |
| 0.03807 |
| 0.03773 |
| 0.03813 |
| 0.03923 |
| 0.03868 |
| 0.03809 |
| 0.03834 |
| 0.03837 |
| 0.03808 |
| 0.03857 |
| 0.03803 |
| 0.03800 |
| 0.03936 |
| 0.03919 |
| 0.03928 |
| 0.03936 |
| 0.04158 |
| 0.03952 |
| 0.04011 |
| 0.03983 |
| 0.04046 |
| 0.04099 |
| 0.03951 |
| 0.03896 |
| 0.03924 |
| 0.03829 |
| 0.03868 |
| 0.03818 |
| 0.03815 |
| 0.03792 |
| 0.03714 |
| 0.03705 |
| 0.03677 |
| 0.03735 |
| 0.03653 |
| 0.03610 |
| 0.03658 |
| 0.03581 |
| 0.03637 |
| 0.03784 |
| 0.03813 |
| 0.03882 |
| 0.03941 |
| 0.03924 |
| 0.03977 |
| 0.03904 |
| 0.04022 |
| 0.04209 |
| 0.04220 |
| 0.03923 |
| 0.03949 |
| 0.03513 |
| 0.03459 |
| 0.03364 |
| 0.03399 |
| 0.03382 |
| 0.03338 |
| 0.03267 |
| 0.03249 |
| 0.03283 |
| 0.03295 |
| 0.03313 |
| 0.03334 |
| 0.03387 |
| 0.03422 |
| 0.03412 |
| 0.03409 |
| 0.03411 |
| 0.03398 |
| 0.03420 |
| 0.03408 |
| 0.03476 |
| 0.03507 |
| 0.03501 |
| 0.03443 |
| 0.03458 |
| 0.03552 |
| 0.03604 |
| 0.03576 |
| 0.03632 |
| 0.03550 |
| 0.03565 |
| 0.03441 |
| 0.03419 |
| 0.03404 |
| 0.03459 |
| 0.03412 |
| 0.03401 |
| 0.03496 |
| 0.03504 |
| 0.03523 |
| 0.03510 |
| 0.03509 |
| 0.03562 |
| 0.03563 |
| 0.03517 |
| 0.03483 |
| 0.03514 |
| 0.03544 |
| 0.03562 |
| 0.03528 |
| 0.03558 |
| 0.03627 |
| 0.03623 |
| 0.03621 |
| 0.03682 |
| 0.03631 |
| 0.03626 |
| 0.03690 |
| 0.03698 |
| 0.03718 |
| 0.03705 |
| 0.03847 |
| 0.03803 |
| 0.03701 |
| 0.03677 |
| 0.03706 |
| 0.03695 |
| 0.03614 |
| 0.03809 |
| 0.03679 |
| 0.03670 |
| 0.03641 |
| 0.03664 |
| 0.03755 |
| 0.03653 |
| 0.03714 |
| 0.03840 |
| 0.03972 |
| 0.03838 |
| 0.03813 |
| 0.03774 |
| 0.03805 |
| 0.03568 |
| 0.03508 |
| 0.03571 |
| 0.03536 |
| 0.03523 |
| 0.03584 |
| 0.03551 |
| 0.03565 |
| 0.03572 |
| 0.03497 |
| 0.03544 |
| 0.03478 |
| 0.03502 |
| 0.03562 |
| 0.03552 |
| 0.03471 |
| 0.03469 |
| 0.03448 |
| 0.03231 |
| 0.03242 |
| 0.03291 |
| 0.03222 |
| 0.03200 |
| 0.03155 |
| 0.03210 |
| 0.03282 |
| 0.03262 |
| 0.03180 |
| 0.03190 |
| 0.03209 |
| 0.03250 |
| 0.03284 |
| 0.03310 |
| 0.03313 |
| 0.03356 |
| 0.03352 |
| 0.03327 |
| 0.03372 |
| 0.03389 |
| 0.03322 |
| 0.03306 |
| 0.03282 |
| 0.03262 |
| 0.03323 |
| 0.03304 |
| 0.03284 |
| 0.03334 |
| 0.03265 |
| 0.03317 |
| 0.03365 |
| 0.03414 |
| 0.03440 |
| 0.03452 |
| 0.03465 |
| 0.03461 |
| 0.03436 |
| 0.03492 |
| 0.03431 |
| 0.03414 |
| 0.03384 |
| 0.03304 |
| 0.03284 |
| 0.03325 |
| 0.03338 |
| 0.03291 |
| 0.03398 |
| 0.03329 |
| 0.03259 |
| 0.03269 |
| 0.03345 |
| 0.03286 |
| 0.03338 |
| 0.03366 |
| 0.03434 |
| 0.03426 |
| 0.03423 |
| 0.03410 |
| 0.03419 |
| 0.03479 |
| 0.03541 |
| 0.03520 |
| 0.03540 |
| 0.03560 |
| 0.03623 |
| 0.03615 |
| 0.03672 |
| 0.03595 |
| 0.03791 |
| 0.03857 |
| 0.03810 |
| 0.03928 |
| 0.03800 |
| 0.03781 |
| 0.03710 |
| 0.03773 |
| 0.03712 |
| 0.03729 |
| 0.03825 |
| 0.03874 |
| 0.03881 |
| 0.03919 |
| 0.03883 |
| 0.03895 |
| 0.03850 |
| 0.03906 |
| 0.04035 |
| 0.03949 |
| 0.03796 |
| 0.03836 |
| 0.03845 |
| 0.03908 |
| 0.03851 |
| 0.04143 |
| 0.04242 |
| 0.04257 |
| 0.04277 |
| 0.04188 |
| 0.04225 |
| 0.04169 |
| 0.04294 |
| 0.04299 |
| 0.04335 |
| 0.04325 |
| 0.04413 |
| 0.04350 |
| 0.04494 |
| 0.04654 |
| 0.04834 |
| 0.04909 |
| 0.05105 |
| 0.04978 |
| 0.04863 |
| 0.05145 |
| 0.04925 |
| 0.04763 |
| 0.04716 |
| 0.04499 |
| 0.04593 |
| 0.04506 |
| 0.04351 |
| 0.04242 |
| 0.04195 |
| 0.04291 |
| 0.04141 |
| 0.04076 |
| 0.04033 |
| 0.03990 |
| 0.03992 |
| 0.04196 |
| 0.04262 |
| 0.04267 |
| 0.04401 |
| 0.04423 |
| 0.04164 |
| 0.04526 |
| 0.04203 |
| 0.04058 |
| 0.04072 |
| 0.03771 |
| 0.03485 |
| 0.03457 |
| 0.03502 |
| 0.03559 |
| 0.03411 |
| 0.03531 |
| 0.03594 |
| 0.03402 |
| 0.03195 |
| 0.03152 |
| 0.03254 |
| 0.03314 |
| 0.03299 |
| 0.03375 |
| 0.03345 |
| 0.03561 |
| 0.03660 |
| 0.03771 |
| 0.03955 |
| 0.03868 |
| 0.03980 |
| 0.04058 |
| 0.04021 |
| 0.04196 |
| 0.04359 |
| 0.04357 |
| 0.04136 |
| 0.04001 |
| 0.03847 |
| 0.03735 |
| 0.03568 |
| 0.03686 |
| 0.03422 |
| 0.03259 |
| 0.02885 |
| 0.03030 |
| 0.02962 |
| 0.02787 |
| 0.02697 |
| 0.02619 |
| 0.02581 |
| 0.02575 |
| 0.02543 |
| 0.02481 |
| 0.02465 |
| 0.02398 |
| 0.02400 |
| 0.02338 |
| 0.02319 |
| 0.02318 |
| 0.02323 |
| 0.02288 |
| 0.02264 |
| 0.02216 |
| 0.02227 |
| 0.02191 |
| 0.02212 |
| 0.02241 |
| 0.02219 |
| 0.02256 |
| 0.02214 |
| 0.02241 |
| 0.02265 |
| 0.02313 |
| 0.02319 |
| 0.02296 |
| 0.02324 |
| 0.02303 |
| 0.02269 |
| 0.02333 |
| 0.02349 |
| 0.02340 |
| 0.02350 |
| 0.02293 |
| 0.02278 |
| 0.02246 |
| 0.02280 |
| 0.02236 |
| 0.02177 |
| 0.02142 |
| 0.02143 |
| 0.02112 |
| 0.02116 |
| 0.02136 |
| 0.02123 |
| 0.02137 |
| 0.02124 |
| 0.02105 |
| 0.02115 |
| 0.02089 |
| 0.02060 |
| 0.02069 |
| 0.02098 |
| 0.02090 |
| 0.02100 |
| 0.02066 |
| 0.02100 |
| 0.02159 |
| 0.02166 |
| 0.02154 |
| 0.02139 |
| 0.02144 |
| 0.02141 |
| 0.02134 |
| 0.02094 |
| 0.02112 |
| 0.02136 |
| 0.02132 |
| 0.02100 |
| 0.02049 |
| 0.02080 |
| 0.02060 |
| 0.01994 |
| 0.01990 |
| 0.01992 |
| 0.01976 |
| 0.01978 |
| 0.02019 |
| 0.02001 |
| 0.01992 |
| 0.01980 |
| 0.01959 |
| 0.01953 |
| 0.01996 |
| 0.02023 |
| 0.01941 |
| 0.01916 |
| 0.01918 |
| 0.01900 |
| 0.01989 |
| 0.01996 |
| 0.01999 |
| 0.02020 |
| 0.01989 |
| 0.01990 |
| 0.02048 |
| 0.02025 |
| 0.02040 |
| 0.02049 |
| 0.02146 |
| 0.02126 |
| 0.02127 |
| 0.02130 |
| 0.02090 |
| 0.02087 |
| 0.02100 |
| 0.02128 |
| 0.02123 |
| 0.02136 |
| 0.02201 |
| 0.02241 |
| 0.02207 |
| 0.02231 |
| 0.02207 |
| 0.02200 |
| 0.02227 |
| 0.02253 |
| 0.02300 |
| 0.02341 |
| 0.02288 |
| 0.02354 |
| 0.02317 |
| 0.02316 |
| 0.02390 |
| 0.02276 |
| 0.02215 |
| 0.02172 |
| 0.02200 |
| 0.02126 |
| 0.02201 |
| 0.02296 |
| 0.02290 |
| 0.02263 |
| 0.02239 |
| 0.02240 |
| 0.02266 |
| 0.02252 |
| 0.02248 |
| 0.02286 |
| 0.02297 |
| 0.02319 |
| 0.02351 |
| 0.02406 |
| 0.02466 |
| 0.02423 |
| 0.02439 |
| 0.02428 |
| 0.02445 |
| 0.02454 |
| 0.02465 |
| 0.02533 |
| 0.02525 |
| 0.02470 |
| 0.02490 |
| 0.02448 |
| 0.02520 |
| 0.02489 |
| 0.02576 |
| 0.02635 |
| 0.02629 |
| 0.02502 |
| 0.02470 |
| 0.02410 |
| 0.02340 |
| 0.02357 |
| 0.02378 |
| 0.02335 |
| 0.02251 |
| 0.02261 |
| 0.02303 |
| 0.02284 |
| 0.02273 |
| 0.02305 |
| 0.02290 |
| 0.02289 |
| 0.02265 |
| 0.02302 |
| 0.02344 |
| 0.02298 |
| 0.02286 |
| 0.02247 |
| 0.02263 |
| 0.02302 |
| 0.02297 |
| 0.02487 |
| 0.02487 |
| 0.02495 |
| 0.02496 |
| 0.02483 |
| 0.02529 |
| 0.02561 |
| 0.02582 |
| 0.02589 |
| 0.02628 |
| 0.02634 |
| 0.02647 |
| 0.02708 |
| 0.02687 |
| 0.02687 |
| 0.02706 |
| 0.02710 |
| 0.02760 |
| 0.02747 |
| 0.02739 |
| 0.02721 |
| 0.02708 |
| 0.02701 |
| 0.02663 |
| 0.02666 |
| 0.02647 |
| 0.02691 |
| 0.02687 |
| 0.02736 |
| 0.02723 |
| 0.02695 |
| 0.02695 |
| 0.02696 |
| 0.02705 |
| 0.02666 |
| 0.02658 |
| 0.02676 |
| 0.02677 |
| 0.02744 |
| 0.02747 |
| 0.02725 |
| 0.02692 |
| 0.02747 |
| 0.02780 |
| 0.02714 |
| 0.02732 |
| 0.02671 |
| 0.02586 |
| 0.02552 |
| 0.02543 |
| 0.02564 |
| 0.02558 |
| 0.02583 |
| 0.02581 |
| 0.02622 |
| 0.02576 |
| 0.02626 |
| 0.02635 |
| 0.02645 |
| 0.02653 |
| 0.02691 |
| 0.02683 |
| 0.02638 |
| 0.02610 |
| 0.02581 |
| 0.02632 |
| 0.02600 |
| 0.02679 |
| 0.02642 |
| 0.02601 |
| 0.02581 |
| 0.02531 |
| 0.02533 |
| 0.02525 |
| 0.02570 |
| 0.02544 |
| 0.02575 |
| 0.02623 |
| 0.02657 |
| 0.02662 |
| 0.02678 |
| 0.02726 |
| 0.02800 |
| 0.02806 |
| 0.02785 |
| 0.02881 |
| 0.02817 |
| 0.02751 |
| 0.02730 |
| 0.02749 |
| 0.02910 |
| 0.02814 |
| 0.02770 |
| 0.02783 |
| 0.02784 |
| 0.02778 |
| 0.02717 |
| 0.02748 |
| 0.02829 |
| 0.02882 |
| 0.02907 |
| 0.02951 |
| 0.02972 |
| 0.02957 |
| 0.02947 |
| 0.02997 |
| 0.02945 |
| 0.03045 |
| 0.03145 |
| 0.03202 |
| 0.03199 |
| 0.03113 |
| 0.03172 |
| 0.03197 |
| 0.02909 |
| 0.02900 |
| 0.02752 |
| 0.02559 |
| 0.02573 |
| 0.02503 |
| 0.02467 |
| 0.02472 |
| 0.02485 |
| 0.02452 |
| 0.02449 |
| 0.02392 |
| 0.02405 |
| 0.02427 |
| 0.02368 |
| 0.02349 |
| 0.02355 |
| 0.02288 |
| 0.02288 |
| 0.02317 |
| 0.02283 |
| 0.02234 |
| 0.02204 |
| 0.02211 |
| 0.02166 |
| 0.02104 |
| 0.02116 |
| 0.02101 |
| 0.02075 |
| 0.02129 |
| 0.02117 |
| 0.02127 |
| 0.02128 |
| 0.02133 |
| 0.02141 |
| 0.02128 |
| 0.02141 |
| 0.02161 |
| 0.02156 |
| 0.02175 |
| 0.02125 |
| 0.02111 |
| 0.02124 |
| 0.02118 |
| 0.02145 |
| 0.02110 |
| 0.02141 |
| 0.02197 |
| 0.02233 |
| 0.02231 |
| 0.02246 |
| 0.02247 |
| 0.02240 |
| 0.02262 |
| 0.02237 |
| 0.02235 |
| 0.02252 |
| 0.02271 |
| 0.02269 |
| 0.02238 |
| 0.02230 |
| 0.02228 |
| 0.02257 |
| 0.02238 |
| 0.02257 |
| 0.02254 |
| 0.02280 |
| 0.02294 |
| 0.02313 |
| 0.02320 |
| 0.02336 |
| 0.02360 |
| 0.02408 |
| 0.02386 |
| 0.02391 |
| 0.02397 |
| 0.02376 |
| 0.02365 |
| 0.02376 |
| 0.02374 |
| 0.02377 |
| 0.02387 |
| 0.02397 |
| 0.02425 |
| 0.02439 |
| 0.02442 |
| 0.02451 |
| 0.02471 |
| 0.02473 |
| 0.02467 |
| 0.02466 |
| 0.02466 |
| 0.02447 |
| 0.02459 |
| 0.02485 |
| 0.02495 |
| 0.02500 |
| 0.02509 |
| 0.02500 |
| 0.02522 |
| 0.02496 |
| 0.02503 |
| 0.02570 |
| 0.02591 |
| 0.02578 |
| 0.02614 |
| 0.02662 |
| 0.02626 |
| 0.02561 |
| 0.02567 |
| 0.02564 |
| 0.02524 |
| 0.02507 |
| 0.02518 |
| 0.02537 |
| 0.02532 |
| 0.02534 |
| 0.02548 |
| 0.02563 |
| 0.02559 |
| 0.02565 |
| 0.02641 |
| 0.02617 |
| 0.02642 |
| 0.02639 |
| 0.02726 |
| 0.02724 |
| 0.02701 |
| 0.02728 |
| 0.02731 |
| 0.02743 |
| 0.02755 |
| 0.02754 |
| 0.02736 |
| 0.02729 |
| 0.02775 |
| 0.02762 |
| 0.02769 |
| 0.02729 |
| 0.02778 |
| 0.02756 |
| 0.02748 |
| 0.02762 |
| 0.02795 |
| 0.02818 |
| 0.02774 |
| 0.02817 |
| 0.02811 |
| 0.02819 |
| 0.02811 |
| 0.02845 |
| 0.02821 |
| 0.02862 |
| 0.02859 |
| 0.02876 |
| 0.02853 |
| 0.02844 |
| 0.02828 |
| 0.02878 |
| 0.02924 |
| 0.02737 |
| 0.02874 |
| 0.02865 |
| 0.02891 |
| 0.02908 |
| 0.02876 |
| 0.02861 |
| 0.02899 |
| 0.02871 |
| 0.02860 |
| 0.02865 |
| 0.02760 |
| 0.02757 |
| 0.02743 |
| 0.02745 |
| 0.02753 |
| 0.02737 |
| 0.02712 |
| 0.02633 |
| 0.02636 |
| 0.02606 |
| 0.02620 |
| 0.02631 |
| 0.02647 |
| 0.02635 |
| 0.02640 |
| 0.02646 |
| 0.02632 |
| 0.02616 |
| 0.02629 |
| 0.02623 |
| 0.02583 |
| 0.02596 |
| 0.02581 |
| 0.02569 |
| 0.02574 |
| 0.02566 |
| 0.02551 |
| 0.02552 |
| 0.02575 |
| 0.02551 |
| 0.02550 |
| 0.02538 |
| 0.02556 |
| 0.02563 |
| 0.02585 |
| 0.02608 |
| 0.02608 |
| 0.02600 |
| 0.02619 |
| 0.02610 |
| 0.02605 |
| 0.02605 |
| 0.02601 |
| 0.02603 |
| 0.02633 |
| 0.02621 |
| 0.02623 |
| 0.02665 |
| 0.02699 |
| 0.02704 |
| 0.02700 |
| 0.02715 |
| 0.02720 |
| 0.02727 |
| 0.02722 |
| 0.02745 |
| 0.02749 |
| 0.02739 |
| 0.02734 |
| 0.02741 |
| 0.02745 |
| 0.02738 |
| 0.02768 |
| 0.02721 |
| 0.02736 |
| 0.02749 |
| 0.02726 |
| 0.02720 |
| 0.02718 |
| 0.02724 |
| 0.02717 |
| 0.02752 |
| 0.02737 |
| 0.02701 |
| 0.02718 |
| 0.02683 |
| 0.02706 |
| 0.02716 |
| 0.02662 |
| 0.02651 |
| 0.02647 |
| 0.02631 |
| 0.02650 |
| 0.02643 |
| 0.02659 |