Storico franco del Burundi / Once di alluminio

Storia delle tariffe giornaliere BIF /XAL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco del Burundi = 0.01584002161 Once di alluminio

il minimo sul

1 franco del Burundi = 0.00000008773 Once di alluminio

Storico dei prezzi di XAL / BIF

Date BIF/XAL
0.00000009031
0.00000009024
0.00000009025
0.00000009045
0.00000009022
0.00000008933
0.00000008986
0.00000008959
0.00000008955
0.00000008956
0.00000008900
0.00000008924
0.00000008948
0.00000008912
0.00000008909
0.00000009027
0.00000009042
0.00000009031
0.00000009028
0.00000009297
0.00000008980
0.00000008969
0.00000008960
0.00000008947
0.00000008915
0.00000008946
0.00000009021
0.00000009037
0.00000008973
0.00000008976
0.00000009019
0.00000009002
0.00000009055
0.00000009093
0.00000009119
0.00000009099
0.00000009123
0.00000009131
0.00000008963
0.00000009064
0.00000009096
0.00000009035
0.00000009077
0.00000008942
0.00000008908
0.00000008929
0.00000008897
0.00000009036
0.00000008972
0.00000008996
0.00000009010
0.00000009019
0.00000008969
0.00000008962
0.00000008963
0.00000008908
0.00000008987
0.00000009042
0.00000009036
0.00000008984
0.00000008953
0.00000009082
0.00000009219
0.00000009204
0.00000009142
0.00000009070
0.00000009091
0.00000009242
0.00000009236
0.00000009323
0.00000009280
0.00000009315
0.00000009447
0.00000009388
0.00000009395
0.00000009519
0.00000009535
0.00000009544
0.00000009382
0.00000009531
0.00000009487
0.00000009454
0.00000009440
0.00000009405
0.00000009371
0.00000009477
0.00000009652
0.00000009471
0.00000009346
0.00000009443
0.00000009443
0.00000009479
0.00000009264
0.00000009391
0.00000009334
0.00000009336
0.00000009307
0.00000009397
0.00000009385
0.00000009380
0.00000009413
0.00000009480
0.00000009456
0.00000009586
0.00000009517
0.00000009528
0.00000009582
0.00000009675
0.00000009689
0.00000009675
0.00000009583
0.00000009536
0.00000009587
0.00000009601
0.00000009626
0.00000009626
0.00000009650
0.00000009643
0.00000009702
0.00000009588
0.00000009698
0.00000009617
0.00000009569
0.00000009530
0.00000009587
0.00000009605
0.00000009638
0.00000009635
0.00000009643
0.00000009622
0.00000009614
0.00000009590
0.00000009570
0.00000009504
0.00000009533
0.00000009569
0.00000009636
0.00000009641
0.00000009603
0.00000009629
0.00000009710
0.00000009739
0.00000009786
0.00000009715
0.00000009796
0.00000009800
0.00000009835
0.00000009811
0.00000009719
0.00000009726
0.00000009700
0.00000009706
0.00000009689
0.00000009641
0.00000009642
0.00000009616
0.00000009601
0.00000009518
0.00000009611
0.00000009661
0.00000009672
0.00000009640
0.00000009672
0.00000009697
0.00000009752
0.00000009692
0.00000013044
0.00000012998
0.00000013043
0.00000012955
0.00000013067
0.00000013111
0.00000013145
0.00000013213
0.00000013123
0.00000013127
0.00000013182
0.00000013101
0.00000013052
0.00000013029
0.00000013130
0.00000013197
0.00000013235
0.00000013256
0.00000013295
0.00000013394
0.00000013554
0.00000013554
0.00000013512
0.00000013705
0.00000013829
0.00000013857
0.00000013718
0.00000013931
0.00000013795
0.00000013980
0.00000013643
0.00000013629
0.00000013703
0.00000013588
0.00000013680
0.00000013482
0.00000013468
0.00000013379
0.00000013440
0.00000013451
0.00000013524
0.00000013320
0.00000013298
0.00000013233
0.00000013436
0.00000013258
0.00000013099
0.00000013231
0.00000013406
0.00000013344
0.00000013350
0.00000013277
0.00000012993
0.00000013013
0.00000013150
0.00000013022
0.00000013060
0.00000013013
0.00000012925
0.00000013162
0.00000012978
0.00000013031
0.00000013013
0.00000013049
0.00000013020
0.00000013075
0.00000013074
0.00000013085
0.00000013076
0.00000013141
0.00000013114
0.00000012976
0.00000012961
0.00000012930
0.00000012965
0.00000013023
0.00000012989
0.00000012931
0.00000012906
0.00000012875
0.00000013066
0.00000013252
0.00000013791
0.00000013606
0.00000013577
0.00000013466
0.00000014209
0.00000014229
0.00000014317
0.00000014099
0.00000014398
0.00000014875
0.00000014098
0.00000014505
0.00000014559
0.00000014588
0.00000014405
0.00000013982
0.00000014582
0.00000014989
0.00000015489
0.00000015933
0.00000016301
0.00000015953
0.00000016352
0.00000016461
0.00000016197
0.00000016601
0.00000017160
0.00000017748
0.00000018043
0.00000018038
0.00000017937
0.00000017568
0.00000018030
0.00000017598
0.00000017401
0.00000017728
0.00000017728
0.00000018297
0.00000018289
0.00000018826
0.00000019232
0.00000020122
0.00000019954
0.00000019605
0.00000020209
0.00000021467
0.00000021515
0.00000021037
0.00000020977
0.00000020890
0.00000020747
0.00000021391
0.00000021183
0.00000021184
0.00000021830
0.00000022301
0.00000023079
0.00000022825
0.00000023745
0.00000023935
0.00000023929
0.00000024240
0.00000024480
0.00000025313
0.00000026331
0.00000026745
0.00000026725
0.00000026887
0.00000026305
0.00000026053
0.00000027000
0.00000026818
0.00000025621
0.00000025000
0.00000022797
0.00000022504
0.00000023060
0.00000023106
0.00000022730
0.00000022909
0.00000022554
0.00000021711
0.00000021411
0.00000021683
0.00000021812
0.00000021456
0.00000021776
0.00000021885
0.00000022111
0.00000021637
0.00000022206
0.00000022249
0.00000021278
0.00000022026
0.00000022784
0.00000022452
0.00000022960
0.00000023238
0.00000023101
0.00000022323
0.00000022344
0.00000022428
0.00000023180
0.00000022601
0.00000022555
0.00000022538
0.00000022436
0.00000022126
0.00000021433
0.00000021805
0.00000022093
0.00000022133
0.00000022388
0.00000022663
0.00000022522
0.00000022059
0.00000022414
0.00000021869
0.00000022335
0.00000022060
0.00000021478
0.00000021370
0.00000021315
0.00000021088
0.00000020755
0.00000021196
0.00000021257
0.00000021461
0.00000020949
0.00000020917
0.00000021819
0.00000021364
0.00000021162
0.00000021354
0.00000021660
0.00000021856
0.00000021132
0.00000021181
0.00000020819
0.00000021033
0.00000020408
0.00000020758
0.00000020737
0.00000020706
0.00000020784
0.00000020361
0.00000020534
0.00000019895
0.00000019536
0.00000018936
0.00000020072
0.00000019767
0.00000019953
0.00000019811
0.00000019145
0.00000019516
0.00000020157
0.00000019888
0.00000019881
0.00000019506
0.00000019485
0.00000019191
0.00000019072
0.00000018421
0.00000018504
0.00000017766
0.00000017529
0.00000017549
0.00000017642
0.00000017293
0.00000017465
0.00000017072
0.00000017438
0.00000015796
0.00000016702
0.00000019890
0.00000019384
0.00000018858
0.00000018929
0.00000018737
0.00000017658
0.00000017894
0.00000018282
0.00000017665
0.00000017366
0.00000017333
0.00000017753
0.00000018113
0.00000018099
0.00000018813
0.00000019645
0.00000020275
0.00000019662
0.00000019124
0.00000019489
0.00000019432
0.00000018752
0.01307706059
0.01311398674
0.01314278629
0.01306213950
0.01306390328
0.01301472166
0.01316766918
0.01312724631
0.01323671379
0.01323723205
0.01323756303
0.01325313320
0.01334245299
0.01346385497
0.01353119950
0.01351449570
0.01362935983
0.01365022962
0.01361245900
0.01356685010
0.01387885678
0.01382809222
0.01381579367
0.01384128478
0.01385417392
0.01384316829
0.01397000220
0.01403648355
0.01401363574
0.01396472318
0.01405690834
0.01404729882
0.01416812707
0.01412468423
0.01416569908
0.01418283428
0.01404329947
0.01407379560
0.01406445940
0.01429771090
0.01420919139
0.01442803821
0.01436195225
0.01440987400
0.01410786863
0.01413850314
0.01425780417
0.01427281244
0.01420512906
0.01404431519
0.01407330567
0.01412569552
0.01408082818
0.01400958810
0.01392980582
0.01390657722
0.01392482438
0.01389365636
0.01406262684
0.01394147207
0.01389310136
0.01399904109
0.01405468049
0.01401199935
0.01413789314
0.01407004443
0.01397982634
0.01398850494
0.01375485267
0.01474171930
0.01467289560
0.01488928183
0.01480702898
0.01468015547
0.01408814853
0.01376679590
0.01404702429
0.01469116470
0.01526424718
0.01519753079
0.01535054483
0.01504813570
0.01439180553
0.01404936547
0.01411158094
0.01473027899
0.01520130204
0.01491815511
0.01487277616
0.01547397819
0.01524980537
0.01545193098
0.01502420901
0.01468885384
0.01537340044
0.01544592109
0.01551486077
0.01540390040
0.01580807315
0.01529331914