Storia delle tariffe giornaliere BMD /COP dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro delle Bermuda = 5 073.2680 peso colombiano
il minimo sul
1 dollaro delle Bermuda = 1 662.0321 peso colombiano
Storico dei prezzi di COP / BMD
| Date | BMD/COP |
| | 3 230.8447 |
| | 3 259.6565 |
| | 3 328.2786 |
| | 3 448.7028 |
| | 3 452.3059 |
| | 3 462.1563 |
| | 3 589.5737 |
| | 3 694.2289 |
| | 3 686.2528 |
| | 3 791.0389 |
| | 3 732.1109 |
| | 3 638.0680 |
| | 3 564.1037 |
| | 3 601.2457 |
| | 3 620.2082 |
| | 3 641.5271 |
| | 3 676.7132 |
| | 3 702.0072 |
| | 3 690.6325 |
| | 3 752.2748 |
| | 3 764.9192 |
| | 3 689.7677 |
| | 3 658.5882 |
| | 3 664.7009 |
| | 3 700.9671 |
| | 3 638.9813 |
| | 3 693.2746 |
| | 3 719.0744 |
| | 3 764.7486 |
| | 3 695.5702 |
| | 3 794.7469 |
| | 3 794.7675 |
| | 3 838.2757 |
| | 3 753.9673 |
| | 3 815.8224 |
| | 3 758.6734 |
| | 3 786.0783 |
| | 3 856.9519 |
| | 3 850.4090 |
| | 3 834.0991 |
| | 3 931.1361 |
| | 3 854.1087 |
| | 3 880.9609 |
| | 3 856.7083 |
| | 3 892.1883 |
| | 3 972.4861 |
| | 4 018.9332 |
| | 4 038.2632 |
| | 4 019.4978 |
| | 4 065.0787 |
| | 4 125.8642 |
| | 4 164.4103 |
| | 3 998.8713 |
| | 4 013.6128 |
| | 3 989.1962 |
| | 4 080.2281 |
| | 4 047.3169 |
| | 4 123.2408 |
| | 4 113.5101 |
| | 4 139.4545 |
| | 4 132.8750 |
| | 4 194.0441 |
| | 4 218.6571 |
| | 4 260.0179 |
| | 4 194.9158 |
| | 4 250.2345 |
| | 4 294.9006 |
| | 4 294.2637 |
| | 4 199.5397 |
| | 4 155.0553 |
| | 4 094.0706 |
| | 4 137.0266 |
| | 4 122.6253 |
| | 4 088.8713 |
| | 4 123.8377 |
| | 4 130.5006 |
| | 4 177.5932 |
| | 4 204.7123 |
| | 4 301.4278 |
| | 4 316.5530 |
| | 4 359.6544 |
| | 4 427.8438 |
| | 4 382.7456 |
| | 4 306.5133 |
| | 4 413.4756 |
| | 4 446.3480 |
| | 4 407.6607 |
| | 4 407.3623 |
| | 4 359.7794 |
| | 4 449.9600 |
| | 4 334.5443 |
| | 4 285.0631 |
| | 4 217.1502 |
| | 4 146.2690 |
| | 4 178.1244 |
| | 4 152.2704 |
| | 4 183.8930 |
| | 4 180.7407 |
| | 4 181.9578 |
| | 4 030.3318 |
| | 4 012.3854 |
| | 4 067.7749 |
| | 4 132.3100 |
| | 4 028.9860 |
| | 4 037.1843 |
| | 3 996.3021 |
| | 4 083.6603 |
| | 4 139.4283 |
| | 4 145.3383 |
| | 4 119.0667 |
| | 3 987.5226 |
| | 3 847.6433 |
| | 3 875.0990 |
| | 3 833.0801 |
| | 3 878.1701 |
| | 3 905.8075 |
| | 3 897.5967 |
| | 3 907.8171 |
| | 3 871.4329 |
| | 3 755.8506 |
| | 3 880.3707 |
| | 3 890.6719 |
| | 3 892.5727 |
| | 3 908.1020 |
| | 3 942.8885 |
| | 3 964.1573 |
| | 3 909.1652 |
| | 3 920.5618 |
| | 3 941.3566 |
| | 3 909.1782 |
| | 3 915.5942 |
| | 3 923.4719 |
| | 3 885.7777 |
| | 3 887.8821 |
| | 3 948.2439 |
| | 3 937.7020 |
| | 3 986.1036 |
| | 3 976.7659 |
| | 4 038.1383 |
| | 4 083.9767 |
| | 4 024.2868 |
| | 3 990.3450 |
| | 4 089.0342 |
| | 4 210.0518 |
| | 4 232.1540 |
| | 4 295.7736 |
| | 4 100.8597 |
| | 4 002.5681 |
| | 3 920.9689 |
| | 4 009.2951 |
| | 4 068.2309 |
| | 4 117.0086 |
| | 4 119.0526 |
| | 3 977.1540 |
| | 4 025.7028 |
| | 3 929.8614 |
| | 3 980.5478 |
| | 4 056.3756 |
| | 4 137.1067 |
| | 4 167.1600 |
| | 4 178.9034 |
| | 4 166.5736 |
| | 4 183.8420 |
| | 4 343.4938 |
| | 4 440.2021 |
| | 4 546.6478 |
| | 4 560.6382 |
| | 4 548.6133 |
| | 4 657.6728 |
| | 4 499.3715 |
| | 4 437.1327 |
| | 4 687.1736 |
| | 4 764.4224 |
| | 4 818.1158 |
| | 4 905.8750 |
| | 4 774.5245 |
| | 4 713.7598 |
| | 4 571.3548 |
| | 4 599.1170 |
| | 4 687.5906 |
| | 4 850.5595 |
| | 4 851.7627 |
| | 4 747.3496 |
| | 4 786.4102 |
| | 4 820.4204 |
| | 4 804.3538 |
| | 4 927.0460 |
| | 4 983.9067 |
| | 4 789.4339 |
| | 5 073.0529 |
| | 4 859.9694 |
| | 4 887.6332 |
| | 4 652.5800 |
| | 4 611.1034 |
| | 4 584.7752 |
| | 4 447.9140 |
| | 4 419.3835 |
| | 4 356.4377 |
| | 4 478.9472 |
| | 4 389.7152 |
| | 4 408.4844 |
| | 4 179.6920 |
| | 4 342.1321 |
| | 4 282.9260 |
| | 4 470.0244 |
| | 4 363.5575 |
| | 4 450.0453 |
| | 4 212.6754 |
| | 4 142.4305 |
| | 3 910.3379 |
| | 3 964.8110 |
| | 3 788.6657 |
| | 3 934.2238 |
| | 3 969.5903 |
| | 4 109.4656 |
| | 4 050.7039 |
| | 3 963.9286 |
| | 3 859.3391 |
| | 3 823.6618 |
| | 3 818.8689 |
| | 3 827.9191 |
| | 3 907.9665 |
| | 3 945.7349 |
| | 3 930.8509 |
| | 3 953.4593 |
| | 3 933.3268 |
| | 3 949.3178 |
| | 4 008.8955 |
| | 4 049.2308 |
| | 4 089.3736 |
| | 3 985.8863 |
| | 3 971.8991 |
| | 3 896.4778 |
| | 3 969.0707 |
| | 4 006.5792 |
| | 3 926.1486 |
| | 3 911.4014 |
| | 3 868.5946 |
| | 3 750.7931 |
| | 3 772.7981 |
| | 3 756.2771 |
| | 3 771.2515 |
| | 3 791.3156 |
| | 3 838.4490 |
| | 3 822.7324 |
| | 3 823.7565 |
| | 3 796.5284 |
| | 3 828.5777 |
| | 3 865.8010 |
| | 3 842.7765 |
| | 3 972.9670 |
| | 3 883.4354 |
| | 3 884.5649 |
| | 3 812.0251 |
| | 3 825.1543 |
| | 3 746.2812 |
| | 3 748.2417 |
| | 3 763.1716 |
| | 3 654.0889 |
| | 3 597.1996 |
| | 3 695.2054 |
| | 3 747.0220 |
| | 3 688.4032 |
| | 3 757.5223 |
| | 3 752.7304 |
| | 3 632.2809 |
| | 3 602.4064 |
| | 3 658.3165 |
| | 3 636.8368 |
| | 3 690.3736 |
| | 3 558.0242 |
| | 3 574.8616 |
| | 3 640.3649 |
| | 3 645.6547 |
| | 3 563.6293 |
| | 3 496.6288 |
| | 3 548.9088 |
| | 3 572.5401 |
| | 3 531.3107 |
| | 3 458.3202 |
| | 3 470.5428 |
| | 3 433.4264 |
| | 3 507.8346 |
| | 3 399.5424 |
| | 3 439.8588 |
| | 3 466.7625 |
| | 3 622.1120 |
| | 3 651.9232 |
| | 3 635.9260 |
| | 3 742.6571 |
| | 3 868.6670 |
| | 3 793.3984 |
| | 3 847.5239 |
| | 3 822.5330 |
| | 3 859.9215 |
| | 3 881.0292 |
| | 3 743.4923 |
| | 3 707.4104 |
| | 3 714.9759 |
| | 3 739.9784 |
| | 3 848.9193 |
| | 3 781.6955 |
| | 3 745.7184 |
| | 3 722.0394 |
| | 3 680.9550 |
| | 3 649.8232 |
| | 3 605.1653 |
| | 3 644.6507 |
| | 3 764.3084 |
| | 3 726.3183 |
| | 3 748.7103 |
| | 3 562.6415 |
| | 3 723.3922 |
| | 3 774.5581 |
| | 3 876.8932 |
| | 3 896.3782 |
| | 3 968.4769 |
| | 4 053.2111 |
| | 3 935.9256 |
| | 3 875.1568 |
| | 4 028.7990 |
| | 4 039.1154 |
| | 4 090.3297 |
| | 4 039.5206 |
| | 3 596.8858 |
| | 3 518.5484 |
| | 3 372.2913 |
| | 3 391.7239 |
| | 3 428.2048 |
| | 3 420.0398 |
| | 3 366.6410 |
| | 3 329.2299 |
| | 3 268.1192 |
| | 3 256.3491 |
| | 3 296.8558 |
| | 3 329.1111 |
| | 3 388.6923 |
| | 3 427.1885 |
| | 3 495.9735 |
| | 3 427.4426 |
| | 3 423.0279 |
| | 3 336.4538 |
| | 3 332.4377 |
| | 3 395.3744 |
| | 3 429.7730 |
| | 3 430.8906 |
| | 3 435.9717 |
| | 3 466.7554 |
| | 3 415.1045 |
| | 3 374.7853 |
| | 3 348.1819 |
| | 3 443.3073 |
| | 3 430.5364 |
| | 3 443.3425 |
| | 3 390.0658 |
| | 3 362.7258 |
| | 3 233.9912 |
| | 3 186.4625 |
| | 3 197.3392 |
| | 3 212.0820 |
| | 3 227.0919 |
| | 3 201.4597 |
| | 3 272.1611 |
| | 3 266.0070 |
| | 3 360.9123 |
| | 3 358.9047 |
| | 3 317.5912 |
| | 3 274.3541 |
| | 3 236.9142 |
| | 3 219.4197 |
| | 3 157.0902 |
| | 3 122.9333 |
| | 3 120.5057 |
| | 3 195.6270 |
| | 3 129.7800 |
| | 3 125.7752 |
| | 3 169.2439 |
| | 3 095.1264 |
| | 3 108.2798 |
| | 3 139.1922 |
| | 3 125.8124 |
| | 3 096.1505 |
| | 3 145.7606 |
| | 3 123.5167 |
| | 3 137.9911 |
| | 3 182.4296 |
| | 3 236.4704 |
| | 3 293.2509 |
| | 3 195.5384 |
| | 3 162.1257 |
| | 3 228.4293 |
| | 3 238.2028 |
| | 3 158.5177 |
| | 3 190.3167 |
| | 3 173.4900 |
| | 3 186.2360 |
| | 3 088.6635 |
| | 3 099.2135 |
| | 3 026.7526 |
| | 2 970.8563 |
| | 3 001.9230 |
| | 3 020.7389 |
| | 3 054.4606 |
| | 3 052.1762 |
| | 2 938.7292 |
| | 3 011.8517 |
| | 2 938.3640 |
| | 2 887.6460 |
| | 2 880.4090 |
| | 2 875.9492 |
| | 2 860.7944 |
| | 2 878.2035 |
| | 2 930.9631 |
| | 2 899.1625 |
| | 2 899.1479 |
| | 2 899.1565 |
| | 2 899.1633 |
| | 2 899.1614 |
| | 2 899.1586 |
| | 2 817.4465 |
| | 2 817.4649 |
| | 2 817.4677 |
| | 2 740.2411 |
| | 2 728.0017 |
| | 2 817.4573 |
| | 2 817.4682 |
| | 2 817.4484 |
| | 2 860.0089 |
| | 2 862.5717 |
| | 2 899.1618 |
| | 2 817.4577 |
| | 2 817.4656 |
| | 2 899.1554 |
| | 2 899.1533 |
| | 2 836.5076 |
| | 2 817.4735 |
| | 2 857.2977 |
| | 2 909.9924 |
| | 2 977.6451 |
| | 2 960.9906 |
| | 2 977.5032 |
| | 3 013.5106 |
| | 2 985.7431 |
| | 2 986.8536 |
| | 2 985.7380 |
| | 3 010.3382 |
| | 3 038.8242 |
| | 3 019.7746 |
| | 2 950.6168 |
| | 2 934.7942 |
| | 2 954.5787 |
| | 2 949.2324 |
| | 2 926.1971 |
| | 2 908.6303 |
| | 2 922.9972 |
| | 2 935.4068 |
| | 2 947.2505 |
| | 2 986.8348 |
| | 2 967.9592 |
| | 2 982.7453 |
| | 2 985.3224 |
| | 3 029.0668 |
| | 3 031.0114 |
| | 3 063.0281 |
| | 3 046.3926 |
| | 3 021.0587 |
| | 2 976.4637 |
| | 2 931.7360 |
| | 2 899.9956 |
| | 2 911.4352 |
| | 2 905.9441 |
| | 2 881.2802 |
| | 2 964.8676 |
| | 2 943.1232 |
| | 2 873.7148 |
| | 2 853.9193 |
| | 2 863.3976 |
| | 2 868.1119 |
| | 2 924.3547 |
| | 2 911.8262 |
| | 2 982.0814 |
| | 2 969.5467 |
| | 2 889.5309 |
| | 2 883.7185 |
| | 2 865.4002 |
| | 2 852.0075 |
| | 2 928.9161 |
| | 2 928.5462 |
| | 2 941.0709 |
| | 2 927.6475 |
| | 3 004.8426 |
| | 3 002.0971 |
| | 3 008.9999 |
| | 2 992.2838 |
| | 3 039.6892 |
| | 3 141.7130 |
| | 3 149.5902 |
| | 3 121.4013 |
| | 3 056.7972 |
| | 3 003.2299 |
| | 2 936.1385 |
| | 2 923.3142 |
| | 2 929.4546 |
| | 2 936.2411 |
| | 2 921.4629 |
| | 2 928.0738 |
| | 2 938.0901 |
| | 2 939.6892 |
| | 2 923.4183 |
| | 2 877.4368 |
| | 2 932.1371 |
| | 3 000.7045 |
| | 3 092.2256 |
| | 3 017.2480 |
| | 2 929.2565 |
| | 2 939.7538 |
| | 2 923.9632 |
| | 3 027.0837 |
| | 3 002.4366 |
| | 2 942.9085 |
| | 3 069.0703 |
| | 3 060.8806 |
| | 3 053.2959 |
| | 2 955.2925 |
| | 2 952.5532 |
| | 2 870.7226 |
| | 2 942.8800 |
| | 2 993.8265 |
| | 3 100.8556 |
| | 3 005.2717 |
| | 3 074.4498 |
| | 3 092.3660 |
| | 3 203.5797 |
| | 3 175.3218 |
| | 3 339.7733 |
| | 3 348.6549 |
| | 3 417.6726 |
| | 3 316.7087 |
| | 3 289.3562 |
| | 3 320.4173 |
| | 3 263.1661 |
| | 3 263.7385 |
| | 3 173.7083 |
| | 3 208.8513 |
| | 3 339.3530 |
| | 3 278.5800 |
| | 3 168.6073 |
| | 3 095.3587 |
| | 3 077.7888 |
| | 3 055.7109 |
| | 2 908.3756 |
| | 2 895.3309 |
| | 2 924.7759 |
| | 2 907.1699 |
| | 2 863.4142 |
| | 2 990.3395 |
| | 3 105.1798 |
| | 3 000.7688 |
| | 3 035.5539 |
| | 3 135.3369 |
| | 3 090.1164 |
| | 3 179.4012 |
| | 2 996.3981 |
| | 2 918.4170 |
| | 2 905.3422 |
| | 2 857.2472 |
| | 2 754.3408 |
| | 2 684.0460 |
| | 2 659.8285 |
| | 2 587.4626 |
| | 2 542.0910 |
| | 2 534.3152 |
| | 2 612.7057 |
| | 2 548.8656 |
| | 2 492.6586 |
| | 2 432.1028 |
| | 2 377.5287 |
| | 2 402.1331 |
| | 2 430.4892 |
| | 2 488.8694 |
| | 2 541.8054 |
| | 2 545.5443 |
| | 2 569.2319 |
| | 2 583.8399 |
| | 2 664.3515 |
| | 2 593.8946 |
| | 2 521.7345 |
| | 2 482.9171 |
| | 2 387.8292 |
| | 2 370.9714 |
| | 2 411.9017 |
| | 2 388.4618 |
| | 2 363.6223 |
| | 2 410.4035 |
| | 2 416.3992 |
| | 2 379.6612 |
| | 2 319.5816 |
| | 2 420.8720 |
| | 2 320.2234 |
| | 2 233.3841 |
| | 2 154.7062 |
| | 2 150.3325 |
| | 2 097.4991 |
| | 2 060.9429 |
| | 2 063.6740 |
| | 2 064.6996 |
| | 2 049.9808 |
| | 2 027.0204 |
| | 2 027.5350 |
| | 1 990.1859 |
| | 1 982.8631 |
| | 1 938.9189 |
| | 1 908.5176 |
| | 1 932.5114 |
| | 1 886.2662 |
| | 1 884.7352 |
| | 1 879.6847 |
| | 1 849.2570 |
| | 1 861.2385 |
| | 1 858.6447 |
| | 1 850.3300 |
| | 1 879.2148 |
| | 1 883.7290 |
| | 1 884.2252 |
| | 1 884.5362 |
| | 1 899.2006 |
| | 1 910.1189 |
| | 1 923.1993 |
| | 1 909.8905 |
| | 1 924.4973 |
| | 1 940.3615 |
| | 1 923.0189 |
| | 1 923.7906 |
| | 1 940.2109 |
| | 1 969.5353 |
| | 1 994.0086 |
| | 2 039.2902 |
| | 2 039.8008 |
| | 2 050.7007 |
| | 2 043.2513 |
| | 2 018.5031 |
| | 2 050.8865 |
| | 2 037.6506 |
| | 2 005.1998 |
| | 1 967.5756 |
| | 1 926.6269 |
| | 1 938.6614 |
| | 1 926.5952 |
| | 1 928.3024 |
| | 1 933.5082 |
| | 1 934.2782 |
| | 1 933.8321 |
| | 1 927.2168 |
| | 1 918.9517 |
| | 1 927.2790 |
| | 1 899.6736 |
| | 1 884.1708 |
| | 1 883.0759 |
| | 1 882.5269 |
| | 1 886.8336 |
| | 1 904.2911 |
| | 1 891.8354 |
| | 1 926.9847 |
| | 1 946.3578 |
| | 1 939.2523 |
| | 1 919.3996 |
| | 1 915.6117 |
| | 1 872.7292 |
| | 1 887.2495 |
| | 1 888.2413 |
| | 1 882.1226 |
| | 1 899.3098 |
| | 1 927.4001 |
| | 1 924.6981 |
| | 1 941.6176 |
| | 1 883.7859 |
| | 1 893.7177 |
| | 1 903.8124 |
| | 1 880.5493 |
| | 1 842.9732 |
| | 1 834.4726 |
| | 1 834.6697 |
| | 1 830.6277 |
| | 1 840.9235 |
| | 1 832.1021 |
| | 1 817.7342 |
| | 1 823.9533 |
| | 1 832.3507 |
| | 1 806.3490 |
| | 1 800.3869 |
| | 1 812.8081 |
| | 1 814.0318 |
| | 1 787.8554 |
| | 1 786.1445 |
| | 1 782.9923 |
| | 1 778.6964 |
| | 1 769.6501 |
| | 1 760.7223 |
| | 1 767.1989 |
| | 1 766.7804 |
| | 1 777.5772 |
| | 1 795.9461 |
| | 1 797.3189 |
| | 1 814.2949 |
| | 1 823.1581 |
| | 1 822.6142 |
| | 1 815.3784 |
| | 1 827.2234 |
| | 1 827.2593 |
| | 1 801.3860 |
| | 1 798.5283 |
| | 1 796.2062 |
| | 1 799.5500 |
| | 1 798.2341 |
| | 1 795.8116 |
| | 1 807.2416 |
| | 1 823.3780 |
| | 1 818.1048 |
| | 1 820.1635 |
| | 1 792.5864 |
| | 1 783.9365 |
| | 1 791.1148 |
| | 1 782.0769 |
| | 1 773.2217 |
| | 1 785.0691 |
| | 1 783.5781 |
| | 1 793.9255 |
| | 1 785.7217 |
| | 1 774.5389 |
| | 1 823.6929 |
| | 1 843.5020 |
| | 1 823.5234 |
| | 1 772.5093 |
| | 1 757.3380 |
| | 1 760.7909 |
| | 1 769.2296 |
| | 1 775.9932 |
| | 1 778.0408 |
| | 1 763.7628 |
| | 1 760.1482 |
| | 1 760.7535 |
| | 1 766.0755 |
| | 1 774.2104 |
| | 1 786.5555 |
| | 1 771.3410 |
| | 1 776.8825 |
| | 1 788.8063 |
| | 1 811.4102 |
| | 1 819.0212 |
| | 1 838.3456 |
| | 1 877.0602 |
| | 1 933.0172 |
| | 1 925.3839 |
| | 1 938.0572 |
| | 1 935.2008 |
| | 1 933.2574 |
| | 1 955.8614 |
| | 1 921.3329 |
| | 1 910.3845 |
| | 1 909.5403 |
| | 1 870.1609 |
| | 1 883.4654 |
| | 1 886.8480 |
| | 1 937.6092 |
| | 1 935.8811 |
| | 1 904.5402 |
| | 1 822.0007 |
| | 1 795.9242 |
| | 1 782.6210 |
| | 1 793.7564 |
| | 1 781.9798 |
| | 1 776.3327 |
| | 1 802.0444 |
| | 1 779.6281 |
| | 1 760.5083 |
| | 1 753.4979 |
| | 1 761.9475 |
| | 1 761.7792 |
| | 1 783.5718 |
| | 1 787.7556 |
| | 1 777.3175 |
| | 1 785.0529 |
| | 1 825.0982 |
| | 1 816.5259 |
| | 1 813.4297 |
| | 1 774.8827 |
| | 1 769.8263 |
| | 1 783.9745 |
| | 1 798.8182 |
| | 1 817.5800 |
| | 1 847.9701 |
| | 1 875.9719 |
| | 1 877.6951 |
| | 1 875.3496 |
| | 1 890.9805 |
| | 1 908.4910 |
| | 1 876.6404 |
| | 1 888.4320 |
| | 1 873.9250 |
| | 1 863.4171 |
| | 1 844.2664 |
| | 1 869.3044 |
| | 1 864.3333 |
| | 1 917.4340 |
| | 1 917.7483 |
| | 1 924.0538 |
| | 1 909.4024 |
| | 1 893.6073 |
| | 1 914.7530 |
| | 1 882.0814 |
| | 1 868.2285 |
| | 1 820.5067 |
| | 1 836.7873 |
| | 1 826.6873 |
| | 1 802.9195 |
| | 1 788.9857 |
| | 1 799.1247 |
| | 1 811.6211 |
| | 1 810.3958 |
| | 1 802.5647 |
| | 1 808.1582 |
| | 1 821.1328 |
| | 1 820.4861 |
| | 1 830.1872 |
| | 1 812.0277 |
| | 1 836.9187 |
| | 1 865.0260 |
| | 1 876.8597 |
| | 1 878.3907 |
| | 1 892.6412 |
| | 1 896.1287 |
| | 1 911.6675 |
| | 1 926.7835 |
| | 1 967.8030 |
| | 1 969.2849 |
| | 1 985.6646 |
| | 1 983.1848 |
| | 2 023.4377 |
| | 1 965.8807 |
| | 1 950.4887 |
| | 1 940.4894 |
| | 1 922.4608 |
| | 1 918.0755 |
| | 1 935.8289 |
| | 1 904.3238 |
| | 1 900.1719 |
| | 1 910.5804 |
| | 1 942.5341 |
| | 1 918.8959 |
| | 1 938.3662 |
| | 2 007.4823 |
| | 1 980.8662 |
| | 1 961.6447 |
| | 1 966.0606 |
| | 1 965.3967 |
| | 2 031.3233 |
| | 2 036.5163 |
| | 2 030.9923 |
| | 1 999.9181 |
| | 2 007.2700 |
| | 1 993.0761 |
| | 1 972.4735 |
| | 1 967.7898 |
| | 1 982.6313 |
| | 1 996.5341 |
| | 1 927.8493 |
| | 1 845.8151 |
| | 1 853.3330 |
| | 1 917.8189 |
| | 1 918.3341 |
| | 1 957.2648 |
| | 1 988.1342 |
| | 2 022.8707 |
| | 2 030.8264 |
| | 1 997.3505 |
| | 2 011.4889 |
| | 2 007.3088 |
| | 2 039.0401 |
| | 1 952.2358 |
| | 2 014.7360 |
| | 2 102.8860 |
| | 2 088.1380 |
| | 2 149.3665 |
| | 2 096.8934 |
| | 2 013.0761 |
| | 2 074.3547 |
| | 2 125.6875 |
| | 2 203.6364 |
| | 2 256.1359 |
| | 2 215.1003 |
| | 2 284.1525 |
| | 2 316.2032 |
| | 2 360.9037 |
| | 2 403.5090 |
| | 2 412.2243 |
| | 2 496.6988 |
| | 2 357.1586 |
| | 2 421.0806 |
| | 2 555.8320 |
| | 2 568.6176 |
| | 2 563.9759 |
| | 2 498.3400 |
| | 2 461.1230 |
| | 2 439.1584 |
| | 2 280.9209 |
| | 2 258.9906 |
| | 2 218.9494 |
| | 2 227.6423 |
| | 2 215.5139 |
| | 2 173.4559 |
| | 2 257.9884 |
| | 2 335.8823 |
| | 2 317.8742 |
| | 2 340.7107 |
| | 2 309.2919 |
| | 2 284.7704 |
| | 2 384.9385 |
| | 2 374.4746 |
| | 2 252.1517 |
| | 2 315.5786 |
| | 2 168.6008 |
| | 2 128.3904 |
| | 2 053.8618 |
| | 2 060.2994 |
| | 2 065.1263 |
| | 1 929.3016 |
| | 1 872.5563 |
| | 1 873.8698 |
| | 1 823.2769 |
| | 1 782.1523 |
| | 1 770.8098 |
| | 1 803.6665 |
| | 1 751.9354 |
| | 1 744.8267 |
| | 1 907.1162 |
| | 1 682.0705 |
| | 1 691.3365 |
| | 1 704.2585 |
| | 1 747.9539 |
| | 1 777.9012 |
| | 1 787.2717 |
| | 1 783.0827 |
| | 1 758.0124 |
| | 1 773.1422 |
| | 1 782.2572 |
| | 1 791.3259 |
| | 1 909.3548 |
| | 1 913.8172 |
| | 1 909.7905 |
| | 1 925.2227 |
| | 1 936.7392 |
| | 1 841.9730 |
| | 1 890.3867 |
| | 1 901.4663 |
| | 1 916.8320 |
| | 1 920.6574 |
| | 1 969.5807 |
| | 1 972.3512 |
| | 1 952.8249 |
| | 2 012.0163 |
| | 2 016.2413 |
| | 1 992.0169 |
| | 2 008.5011 |
| | 2 015.4284 |
| | 2 049.9734 |
| | 2 086.5029 |
| | 2 049.2764 |
| | 2 044.4728 |
| | 2 008.7063 |
| | 2 001.6306 |
| | 2 011.5457 |
| | 1 971.3922 |
| | 2 003.0517 |
| | 2 016.8960 |
| | 2 030.6390 |
| | 2 126.1178 |
| | 2 176.6458 |
| | 2 160.6305 |
| | 2 124.6639 |
| | 2 106.3462 |
| | 1 999.5230 |
| | 1 969.9511 |
| | 1 982.2025 |
| | 1 923.9208 |
| | 1 946.0728 |
| | 1 950.3846 |
| | 1 967.1178 |
| | 1 946.5524 |
| | 1 910.9142 |
| | 1 919.1672 |
| | 1 884.4417 |
| | 1 931.2360 |
| | 1 981.3586 |
| | 2 009.9535 |
| | 2 069.9663 |
| | 2 107.1410 |
| | 2 119.6758 |
| | 2 134.7539 |
| | 2 163.8268 |
| | 2 194.2009 |
| | 2 168.5333 |
| | 2 201.4195 |
| | 2 204.2422 |
| | 2 243.5066 |
| | 2 208.4741 |
| | 2 221.1061 |
| | 2 230.1027 |
| | 2 239.9607 |
| | 2 252.3359 |
| | 2 239.9317 |
| | 2 208.9162 |
| | 2 236.1694 |
| | 2 232.6432 |
| | 2 228.9251 |
| | 2 255.5011 |
| | 2 269.2398 |
| | 2 291.6576 |
| | 2 293.5588 |
| | 2 282.4250 |
| | 2 276.1393 |
| | 2 299.5620 |
| | 2 315.2947 |
| | 2 349.7876 |
| | 2 358.7673 |
| | 2 396.2514 |
| | 2 393.8956 |
| | 2 417.2657 |
| | 2 396.5850 |
| | 2 397.8885 |
| | 2 390.4437 |
| | 2 409.9354 |
| | 2 360.7596 |
| | 2 378.4661 |
| | 2 391.8342 |
| | 2 432.4282 |
| | 2 489.3794 |
| | 2 553.5077 |
| | 2 497.9948 |
| | 2 575.8892 |
| | 2 590.0906 |
| | 2 565.5582 |
| | 2 527.4725 |