Storia delle tariffe giornaliere BND /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 3 610.1088 ariary malgascio
il minimo sul
1 dollaro del Brunei = 1 073.1158 ariary malgascio
Storico dei prezzi di MGA / BND
| Date | BND/MGA |
| | 3 323.1398 |
| | 3 326.1689 |
| | 3 283.0207 |
| | 3 289.6780 |
| | 3 261.3469 |
| | 3 240.6007 |
| | 3 264.0205 |
| | 3 290.8363 |
| | 3 288.7261 |
| | 3 272.6432 |
| | 3 277.9579 |
| | 3 262.3316 |
| | 3 264.4821 |
| | 3 258.1169 |
| | 3 249.0380 |
| | 3 237.8753 |
| | 3 239.0503 |
| | 3 255.9664 |
| | 3 252.2576 |
| | 3 251.6419 |
| | 3 290.2320 |
| | 3 372.4051 |
| | 3 457.5900 |
| | 3 497.0821 |
| | 3 506.2721 |
| | 3 553.7698 |
| | 3 527.3708 |
| | 3 593.0051 |
| | 3 583.3062 |
| | 3 552.5593 |
| | 3 521.4384 |
| | 3 474.1790 |
| | 3 438.5681 |
| | 3 452.9309 |
| | 3 441.2001 |
| | 3 447.2789 |
| | 3 448.0346 |
| | 3 452.4729 |
| | 3 458.6755 |
| | 3 445.4061 |
| | 3 452.3965 |
| | 3 449.9472 |
| | 3 462.6819 |
| | 3 457.3569 |
| | 3 452.4214 |
| | 3 480.9365 |
| | 3 435.7092 |
| | 3 452.4520 |
| | 3 442.3414 |
| | 3 443.2941 |
| | 3 446.6014 |
| | 3 453.5690 |
| | 3 463.7482 |
| | 3 458.5827 |
| | 3 442.4189 |
| | 3 445.7208 |
| | 3 437.4366 |
| | 3 467.2213 |
| | 3 488.4555 |
| | 3 526.6800 |
| | 3 544.0670 |
| | 3 477.9354 |
| | 3 431.5512 |
| | 3 398.4769 |
| | 3 384.7744 |
| | 3 490.2406 |
| | 3 427.9334 |
| | 3 464.3925 |
| | 3 463.9008 |
| | 3 493.0558 |
| | 3 503.9331 |
| | 3 492.3174 |
| | 3 481.2467 |
| | 3 534.6725 |
| | 3 522.1015 |
| | 3 472.5978 |
| | 3 470.0513 |
| | 3 483.5351 |
| | 3 435.5488 |
| | 3 424.3700 |
| | 3 409.5409 |
| | 3 444.6368 |
| | 3 473.8696 |
| | 3 471.9804 |
| | 3 494.1622 |
| | 3 495.9912 |
| | 3 471.4719 |
| | 3 482.0504 |
| | 3 457.3205 |
| | 3 504.5223 |
| | 3 490.2105 |
| | 3 508.9847 |
| | 3 519.1694 |
| | 3 514.1491 |
| | 3 542.6629 |
| | 3 526.0060 |
| | 3 510.8949 |
| | 3 479.7519 |
| | 3 480.7946 |
| | 3 507.6706 |
| | 3 479.3049 |
| | 3 456.1428 |
| | 3 443.1208 |
| | 3 396.9329 |
| | 3 360.7757 |
| | 3 355.8155 |
| | 3 319.4075 |
| | 3 299.4785 |
| | 3 309.2697 |
| | 3 308.0846 |
| | 3 324.5809 |
| | 3 304.4727 |
| | 3 287.1566 |
| | 3 290.3237 |
| | 3 266.6283 |
| | 3 282.5863 |
| | 3 266.3633 |
| | 3 241.5580 |
| | 3 215.8408 |
| | 3 239.0845 |
| | 3 243.7917 |
| | 3 260.0873 |
| | 3 353.6759 |
| | 3 383.1950 |
| | 3 351.6079 |
| | 3 380.6843 |
| | 3 371.2037 |
| | 3 382.7010 |
| | 3 366.9433 |
| | 3 373.3691 |
| | 3 396.3113 |
| | 3 419.6343 |
| | 3 453.3942 |
| | 3 492.5252 |
| | 3 480.8840 |
| | 3 435.3849 |
| | 3 414.2650 |
| | 3 416.0271 |
| | 3 383.5726 |
| | 3 373.3703 |
| | 3 325.3158 |
| | 3 349.9267 |
| | 3 315.5915 |
| | 3 296.4579 |
| | 3 294.1376 |
| | 3 313.6800 |
| | 3 305.5133 |
| | 3 313.8215 |
| | 3 305.8477 |
| | 3 310.6194 |
| | 3 332.3642 |
| | 3 334.7623 |
| | 3 306.7848 |
| | 3 318.7508 |
| | 3 319.2530 |
| | 3 377.9792 |
| | 3 326.0679 |
| | 3 389.6567 |
| | 3 373.2035 |
| | 3 354.0812 |
| | 3 346.2857 |
| | 3 360.8021 |
| | 3 332.7382 |
| | 3 264.0215 |
| | 3 255.7173 |
| | 3 276.5807 |
| | 3 288.0989 |
| | 3 304.4595 |
| | 3 296.2907 |
| | 3 307.0361 |
| | 3 297.9537 |
| | 3 219.1913 |
| | 3 196.9029 |
| | 3 183.2181 |
| | 3 211.7720 |
| | 3 241.6375 |
| | 3 237.9696 |
| | 3 254.5935 |
| | 3 251.1101 |
| | 3 391.3107 |
| | 3 398.8353 |
| | 3 328.9538 |
| | 3 296.0926 |
| | 3 263.7232 |
| | 3 268.7392 |
| | 3 239.7686 |
| | 3 163.2731 |
| | 3 118.1720 |
| | 3 124.0945 |
| | 3 049.9278 |
| | 3 020.9839 |
| | 3 001.9655 |
| | 2 979.2656 |
| | 2 946.5798 |
| | 2 924.5334 |
| | 2 914.9864 |
| | 2 965.8292 |
| | 2 993.0451 |
| | 2 974.5346 |
| | 2 993.9972 |
| | 2 953.4495 |
| | 2 985.7431 |
| | 3 042.3654 |
| | 3 043.1268 |
| | 3 035.9996 |
| | 3 013.7035 |
| | 2 918.0466 |
| | 2 926.2104 |
| | 2 939.0986 |
| | 2 929.1190 |
| | 2 903.6889 |
| | 2 933.3193 |
| | 2 958.4466 |
| | 2 929.0661 |
| | 2 866.5952 |
| | 2 892.9994 |
| | 2 904.9447 |
| | 2 927.9394 |
| | 2 972.5187 |
| | 2 954.0680 |
| | 2 934.4095 |
| | 2 933.7290 |
| | 2 958.5977 |
| | 2 958.7917 |
| | 2 958.4251 |
| | 2 947.0914 |
| | 2 966.4231 |
| | 2 956.6563 |
| | 2 929.4522 |
| | 2 939.5158 |
| | 2 930.7094 |
| | 2 902.5437 |
| | 2 903.3069 |
| | 2 908.8566 |
| | 2 910.8743 |
| | 2 931.0329 |
| | 2 951.7528 |
| | 2 945.1968 |
| | 2 944.5443 |
| | 2 940.8705 |
| | 2 935.6899 |
| | 2 922.9708 |
| | 2 911.2925 |
| | 2 917.2866 |
| | 2 916.8622 |
| | 2 903.6550 |
| | 2 918.7427 |
| | 2 914.9023 |
| | 2 858.2167 |
| | 2 881.5414 |
| | 2 879.2521 |
| | 2 822.7756 |
| | 2 801.2916 |
| | 2 857.1250 |
| | 2 781.8662 |
| | 2 908.1420 |
| | 2 820.4472 |
| | 2 809.2967 |
| | 2 910.1399 |
| | 2 844.1872 |
| | 2 838.3300 |
| | 2 827.1985 |
| | 2 814.0271 |
| | 2 847.8511 |
| | 2 839.3017 |
| | 2 850.9741 |
| | 2 841.7994 |
| | 2 837.7793 |
| | 2 820.0727 |
| | 2 819.6548 |
| | 2 812.9163 |
| | 2 799.3628 |
| | 2 798.1121 |
| | 2 824.9244 |
| | 2 849.3450 |
| | 2 835.8783 |
| | 2 777.2794 |
| | 2 846.1447 |
| | 2 840.4708 |
| | 2 845.7769 |
| | 2 909.0690 |
| | 2 966.0110 |
| | 2 915.7917 |
| | 2 797.3340 |
| | 2 898.5181 |
| | 2 889.4195 |
| | 2 829.2063 |
| | 2 923.5830 |
| | 2 938.1181 |
| | 2 916.1881 |
| | 2 879.5992 |
| | 2 891.9582 |
| | 2 895.3475 |
| | 2 869.0392 |
| | 2 861.4252 |
| | 2 829.1270 |
| | 2 845.6845 |
| | 2 823.4858 |
| | 2 819.1176 |
| | 2 833.4494 |
| | 2 812.8586 |
| | 2 790.5358 |
| | 2 785.8977 |
| | 2 780.4818 |
| | 2 781.8797 |
| | 2 767.5752 |
| | 2 779.0446 |
| | 2 770.2908 |
| | 2 772.2217 |
| | 2 762.1959 |
| | 2 747.9418 |
| | 2 722.5309 |
| | 2 697.7624 |
| | 2 682.7886 |
| | 2 680.0236 |
| | 2 693.6481 |
| | 2 678.8615 |
| | 2 678.7928 |
| | 2 659.8291 |
| | 2 657.2400 |
| | 2 632.4341 |
| | 2 630.8390 |
| | 2 575.5728 |
| | 2 566.6349 |
| | 2 656.6020 |
| | 2 669.4611 |
| | 2 659.9344 |
| | 2 676.0016 |
| | 2 673.3433 |
| | 2 693.9666 |
| | 2 723.5420 |
| | 2 728.6903 |
| | 2 760.0920 |
| | 2 716.2828 |
| | 2 719.3524 |
| | 2 690.6471 |
| | 1 798.2978 |
| | 2 690.7613 |
| | 2 676.5055 |
| | 2 671.8576 |
| | 2 737.9912 |
| | 2 746.8216 |
| | 2 696.6835 |
| | 2 684.6023 |
| | 2 703.5053 |
| | 2 718.8911 |
| | 2 681.6059 |
| | 2 774.5121 |
| | 2 788.8928 |
| | 2 768.7225 |
| | 2 765.4640 |
| | 2 763.8398 |
| | 2 743.5863 |
| | 2 734.2562 |
| | 2 728.2845 |
| | 2 710.8615 |
| | 2 703.6008 |
| | 2 691.0171 |
| | 2 694.5093 |
| | 2 701.3502 |
| | 2 713.5997 |
| | 2 691.3279 |
| | 2 702.8047 |
| | 2 698.7127 |
| | 2 717.4186 |
| | 2 720.7223 |
| | 2 709.0304 |
| | 2 682.1987 |
| | 2 699.5115 |
| | 2 680.0222 |
| | 2 674.0052 |
| | 2 648.7823 |
| | 2 687.7187 |
| | 2 660.3092 |
| | 2 628.2789 |
| | 2 620.1566 |
| | 2 629.1361 |
| | 2 617.8701 |
| | 2 610.5620 |
| | 2 641.8383 |
| | 2 647.1082 |
| | 2 579.6374 |
| | 2 240.0757 |
| | 2 314.1857 |
| | 2 281.5419 |
| | 2 223.1803 |
| | 2 215.3212 |
| | 2 245.3128 |
| | 2 252.3826 |
| | 2 233.4391 |
| | 2 311.9436 |
| | 2 462.7588 |
| | 2 641.1284 |
| | 2 434.0931 |
| | 2 554.8800 |
| | 2 494.5692 |
| | 2 487.6113 |
| | 2 497.4747 |
| | 2 489.2472 |
| | 2 436.6587 |
| | 2 478.9561 |
| | 2 268.9951 |
| | 2 219.3699 |
| | 2 223.2772 |
| | 2 200.6776 |
| | 2 183.5530 |
| | 2 206.4009 |
| | 2 178.0200 |
| | 2 175.7767 |
| | 2 229.0683 |
| | 2 487.8154 |
| | 2 441.4330 |
| | 2 469.0918 |
| | 2 478.3480 |
| | 2 238.0836 |
| | 2 557.1457 |
| | 2 358.1824 |
| | 2 440.1647 |
| | 2 419.1530 |
| | 2 439.7689 |
| | 2 436.5815 |
| | 2 409.2947 |
| | 2 415.5368 |
| | 2 447.8840 |
| | 2 452.7546 |
| | 2 441.7328 |
| | 2 442.7503 |
| | 2 392.3353 |
| | 2 390.2093 |
| | 2 352.2048 |
| | 2 390.0532 |
| | 2 401.4223 |
| | 2 404.9145 |
| | 2 408.1872 |
| | 2 450.9412 |
| | 2 468.7575 |
| | 2 471.0164 |
| | 2 446.5454 |
| | 2 438.1998 |
| | 2 400.9803 |
| | 2 407.8558 |
| | 2 350.4557 |
| | 2 387.4522 |
| | 2 371.8397 |
| | 2 340.0890 |
| | 2 325.1757 |
| | 2 328.1828 |
| | 2 298.7130 |
| | 2 263.3502 |
| | 2 268.7985 |
| | 2 254.0448 |
| | 2 225.5766 |
| | 2 222.8325 |
| | 2 216.1624 |
| | 2 211.1194 |
| | 2 189.2505 |
| | 2 172.2102 |
| | 2 178.8193 |
| | 2 193.7391 |
| | 2 191.6065 |
| | 2 151.9012 |
| | 2 136.3952 |
| | 2 129.3476 |
| | 2 159.2378 |
| | 2 225.5810 |
| | 2 226.3032 |
| | 2 288.7471 |
| | 2 325.9322 |
| | 2 230.1942 |
| | 2 278.3227 |
| | 2 220.8562 |
| | 2 233.0268 |
| | 2 269.1480 |
| | 2 267.7527 |
| | 2 270.2381 |
| | 2 290.9996 |
| | 2 295.6685 |
| | 2 309.7125 |
| | 2 301.0511 |
| | 2 233.2132 |
| | 2 239.3758 |
| | 2 176.5454 |
| | 2 118.4352 |
| | 2 161.0029 |
| | 2 209.3008 |
| | 2 255.6818 |
| | 2 274.8996 |
| | 2 291.5928 |
| | 2 317.2632 |
| | 2 316.7567 |
| | 2 316.5116 |
| | 2 317.4299 |
| | 2 298.1140 |
| | 2 323.7063 |
| | 2 350.8588 |
| | 2 337.6040 |
| | 2 310.7330 |
| | 2 310.6739 |
| | 2 258.0666 |
| | 2 304.8605 |
| | 2 316.5587 |
| | 2 300.7928 |
| | 2 319.8640 |
| | 2 293.5480 |
| | 2 255.0020 |
| | 2 250.7224 |
| | 2 251.2609 |
| | 2 257.2578 |
| | 2 247.0434 |
| | 2 258.9999 |
| | 2 263.8380 |
| | 2 225.9232 |
| | 2 224.8964 |
| | 2 231.9267 |
| | 2 240.0126 |
| | 2 349.5201 |
| | 2 393.9416 |
| | 2 407.1714 |
| | 2 435.4208 |
| | 2 420.6397 |
| | 2 389.8288 |
| | 2 347.3081 |
| | 2 323.6817 |
| | 2 294.7380 |
| | 2 313.8581 |
| | 2 354.2584 |
| | 2 353.9505 |
| | 2 335.8107 |
| | 2 357.4168 |
| | 2 366.4615 |
| | 2 350.0999 |
| | 2 346.6236 |
| | 2 320.2220 |
| | 2 320.2394 |
| | 2 285.9767 |
| | 2 249.0373 |
| | 2 257.6635 |
| | 2 266.6773 |
| | 2 255.4854 |
| | 2 252.2339 |
| | 2 234.6842 |
| | 2 222.2414 |
| | 2 271.0391 |
| | 2 273.7822 |
| | 2 254.0396 |
| | 2 258.0153 |
| | 2 313.1417 |
| | 2 318.4007 |
| | 2 326.7708 |
| | 2 301.2509 |
| | 2 311.7337 |
| | 2 326.4673 |
| | 2 180.4519 |
| | 2 178.8371 |
| | 2 224.3976 |
| | 2 276.5805 |
| | 2 244.1628 |
| | 2 222.0243 |
| | 2 184.9984 |
| | 2 286.5013 |
| | 2 339.0871 |
| | 2 333.4271 |
| | 2 347.7768 |
| | 2 394.0726 |
| | 2 450.4543 |
| | 2 419.9264 |
| | 2 394.9485 |
| | 2 390.3176 |
| | 2 415.5941 |
| | 2 224.9767 |
| | 2 375.7847 |
| | 2 389.6158 |
| | 2 340.8460 |
| | 2 370.8288 |
| | 2 366.5370 |
| | 2 335.5961 |
| | 2 314.0786 |
| | 2 288.7508 |
| | 2 320.5182 |
| | 2 301.7016 |
| | 2 215.2601 |
| | 2 247.4888 |
| | 2 227.5752 |
| | 2 181.5421 |
| | 2 165.5039 |
| | 2 139.8961 |
| | 2 100.2373 |
| | 2 082.1829 |
| | 2 085.3846 |
| | 2 075.4843 |
| | 2 072.4018 |
| | 1 992.3268 |
| | 2 011.9230 |
| | 1 968.4670 |
| | 1 951.2443 |
| | 1 948.9478 |
| | 1 959.7634 |
| | 1 946.7221 |
| | 1 997.9948 |
| | 2 034.4741 |
| | 2 083.3843 |
| | 2 095.5686 |
| | 2 095.0068 |
| | 2 082.3015 |
| | 2 130.8727 |
| | 2 132.7903 |
| | 2 121.8743 |
| | 2 130.8487 |
| | 2 083.6395 |
| | 2 055.6298 |
| | 2 046.6279 |
| | 2 056.3073 |
| | 2 049.2761 |
| | 2 030.4712 |
| | 2 027.5924 |
| | 2 003.7099 |
| | 2 020.5818 |
| | 2 002.5111 |
| | 1 979.6432 |
| | 1 970.1168 |
| | 1 947.3874 |
| | 1 889.1309 |
| | 1 945.6096 |
| | 1 946.3373 |
| | 1 921.9255 |
| | 1 900.6874 |
| | 1 914.4471 |
| | 1 899.3013 |
| | 1 893.2039 |
| | 1 901.7940 |
| | 1 886.2446 |
| | 1 881.9020 |
| | 1 884.4789 |
| | 1 869.3497 |
| | 1 850.8093 |
| | 1 845.0074 |
| | 1 860.9168 |
| | 1 846.9159 |
| | 1 838.7289 |
| | 1 846.7976 |
| | 1 841.2575 |
| | 1 825.5839 |
| | 1 805.1733 |
| | 1 776.7334 |
| | 1 784.3528 |
| | 1 784.5980 |
| | 1 781.8690 |
| | 1 779.6498 |
| | 1 781.0790 |
| | 1 791.3749 |
| | 1 794.9474 |
| | 1 795.1738 |
| | 1 784.1661 |
| | 1 809.8690 |
| | 1 814.4272 |
| | 1 764.1690 |
| | 1 786.0446 |
| | 1 785.4584 |
| | 1 816.0913 |
| | 1 797.7669 |
| | 1 781.3694 |
| | 1 767.3299 |
| | 1 748.5669 |
| | 1 731.9092 |
| | 1 722.6939 |
| | 1 697.3766 |
| | 1 713.9590 |
| | 1 735.9861 |
| | 1 729.6541 |
| | 1 733.7138 |
| | 1 748.1621 |
| | 1 744.1839 |
| | 1 724.3189 |
| | 1 733.0284 |
| | 1 695.2748 |
| | 1 730.4723 |
| | 1 744.8606 |
| | 1 753.4249 |
| | 1 751.6558 |
| | 1 755.5979 |
| | 1 765.8025 |
| | 1 760.4546 |
| | 1 761.0597 |
| | 1 757.1266 |
| | 1 771.4185 |
| | 1 801.5514 |
| | 1 807.6389 |
| | 1 789.9294 |
| | 1 776.1534 |
| | 1 776.6238 |
| | 1 784.5115 |
| | 1 785.6331 |
| | 1 772.3165 |
| | 1 769.9462 |
| | 1 759.6870 |
| | 1 778.6548 |
| | 1 831.8928 |
| | 1 830.1550 |
| | 1 839.5880 |
| | 1 850.3270 |
| | 1 856.4653 |
| | 1 853.5113 |
| | 1 855.5909 |
| | 1 844.7977 |
| | 1 844.2078 |
| | 1 843.8640 |
| | 1 830.9711 |
| | 1 809.2921 |
| | 1 810.3472 |
| | 1 801.0600 |
| | 1 795.6626 |
| | 1 777.4465 |
| | 1 795.6984 |
| | 1 796.0093 |
| | 1 793.6445 |
| | 1 807.2477 |
| | 1 799.0474 |
| | 1 797.0504 |
| | 1 794.4645 |
| | 1 813.2312 |
| | 1 817.0476 |
| | 1 812.4010 |
| | 1 817.2123 |
| | 1 802.7799 |
| | 1 749.0284 |
| | 1 730.4237 |
| | 1 669.7581 |
| | 1 681.0022 |
| | 1 654.4669 |
| | 1 647.7235 |
| | 1 639.9780 |
| | 1 639.8229 |
| | 1 658.5469 |
| | 1 660.0122 |
| | 1 695.5863 |
| | 1 689.7920 |
| | 1 688.4889 |
| | 1 672.6443 |
| | 1 679.0087 |
| | 1 685.0479 |
| | 1 706.5654 |
| | 1 707.3480 |
| | 1 714.2883 |
| | 1 701.1526 |
| | 1 737.2385 |
| | 1 735.1550 |
| | 1 737.6926 |
| | 1 737.9082 |
| | 1 746.0701 |
| | 1 736.7919 |
| | 1 740.8645 |
| | 1 716.2792 |
| | 1 684.5504 |
| | 1 651.4128 |
| | 1 610.9926 |
| | 1 623.6357 |
| | 1 622.9222 |
| | 1 611.0644 |
| | 1 622.4514 |
| | 1 650.2376 |
| | 1 686.1204 |
| | 1 641.0662 |
| | 1 646.9478 |
| | 1 637.7907 |
| | 1 557.7234 |
| | 1 606.6989 |
| | 1 599.7862 |
| | 1 632.8883 |
| | 1 612.1529 |
| | 1 622.1676 |
| | 1 619.7351 |
| | 1 650.4970 |
| | 1 610.7969 |
| | 1 640.1412 |
| | 1 618.0314 |
| | 1 626.6599 |
| | 1 599.0131 |
| | 1 569.9274 |
| | 1 563.0965 |
| | 1 569.1507 |
| | 1 564.2386 |
| | 1 562.3496 |
| | 1 585.5428 |
| | 1 577.8572 |
| | 1 578.5994 |
| | 1 577.0498 |
| | 1 591.0138 |
| | 1 582.2303 |
| | 1 566.3996 |
| | 1 573.1844 |
| | 1 579.3021 |
| | 1 595.3263 |
| | 1 580.0064 |
| | 1 578.9281 |
| | 1 583.4201 |
| | 1 577.1885 |
| | 1 576.5461 |
| | 1 586.5738 |
| | 1 599.4742 |
| | 1 605.2396 |
| | 1 604.9353 |
| | 1 605.5147 |
| | 1 648.1817 |
| | 1 669.6212 |
| | 1 638.7346 |
| | 1 603.1547 |
| | 1 612.4224 |
| | 1 583.2533 |
| | 1 528.0415 |
| | 1 531.0246 |
| | 1 542.5069 |
| | 1 533.4131 |
| | 1 545.1162 |
| | 1 533.7665 |
| | 1 548.9117 |
| | 1 528.4263 |
| | 1 522.8243 |
| | 1 513.3119 |
| | 1 503.0861 |
| | 1 500.1798 |
| | 1 507.9806 |
| | 1 520.2058 |
| | 1 625.2624 |
| | 1 604.5100 |
| | 1 584.9007 |
| | 1 596.1958 |
| | 1 597.1097 |
| | 1 580.7364 |
| | 1 610.5676 |
| | 1 612.4210 |
| | 1 599.1353 |
| | 1 594.4054 |
| | 1 557.1186 |
| | 1 536.2917 |
| | 1 507.7920 |
| | 1 496.5377 |
| | 1 482.9552 |
| | 1 513.7165 |
| | 1 506.2546 |
| | 1 479.6978 |
| | 1 461.5455 |
| | 1 501.7928 |
| | 1 499.6709 |
| | 1 569.0705 |
| | 1 522.2581 |
| | 1 517.0239 |
| | 1 549.2533 |
| | 1 556.7783 |
| | 1 532.8418 |
| | 1 530.5426 |
| | 1 500.6467 |
| | 1 500.3526 |
| | 1 489.1308 |
| | 1 442.8366 |
| | 1 421.5762 |
| | 1 408.3051 |
| | 1 378.6357 |
| | 1 394.8166 |
| | 1 390.8051 |
| | 1 392.7498 |
| | 1 394.1049 |
| | 1 402.3043 |
| | 1 412.6526 |
| | 1 409.9793 |
| | 1 428.8824 |
| | 1 446.2809 |
| | 1 446.2893 |
| | 1 455.2395 |
| | 1 431.9656 |
| | 1 404.3341 |
| | 1 366.0496 |
| | 1 376.3367 |
| | 1 353.7014 |
| | 1 354.5854 |
| | 1 350.7445 |
| | 1 350.8049 |
| | 1 325.8439 |
| | 1 335.3204 |
| | 1 290.5442 |
| | 1 288.5372 |
| | 1 309.6251 |
| | 1 316.0439 |
| | 1 297.1753 |
| | 1 297.2636 |
| | 1 297.0272 |
| | 1 283.2199 |
| | 1 311.6441 |
| | 1 305.9991 |
| | 1 405.7693 |
| | 1 382.8267 |
| | 1 392.9065 |
| | 1 366.1907 |
| | 1 345.3452 |
| | 1 321.6020 |
| | 1 292.7783 |
| | 1 274.5322 |
| | 1 270.6494 |
| | 1 255.9339 |
| | 1 254.7706 |
| | 1 269.7171 |
| | 1 283.9407 |
| | 1 310.9595 |
| | 1 309.4455 |
| | 1 290.4320 |
| | 1 276.0171 |
| | 1 270.0283 |
| | 1 241.3527 |
| | 1 279.0393 |
| | 1 243.1194 |
| | 1 249.7516 |
| | 1 205.6052 |
| | 1 219.3929 |
| | 1 213.5193 |
| | 1 218.9982 |
| | 1 204.6760 |
| | 1 210.1056 |
| | 1 221.5873 |
| | 1 196.9658 |
| | 1 152.4342 |
| | 1 150.0434 |
| | 1 119.9560 |
| | 1 106.4994 |
| | 1 124.8155 |
| | 1 105.5029 |
| | 1 086.9054 |
| | 1 090.7286 |
| | 1 102.3100 |
| | 1 092.5133 |
| | 1 079.2922 |
| | 1 074.2111 |
| | 1 083.7159 |
| | 1 084.4509 |
| | 1 089.6286 |
| | 1 094.7068 |
| | 1 080.5135 |
| | 1 097.5463 |
| | 1 105.2914 |
| | 1 096.2811 |
| | 1 112.1077 |
| | 1 101.3423 |
| | 1 107.6918 |
| | 1 132.6594 |
| | 1 127.8244 |
| | 1 126.8032 |
| | 1 136.8472 |
| | 1 146.0475 |
| | 1 247.8678 |
| | 1 249.2310 |
| | 1 244.0508 |
| | 1 246.9564 |
| | 1 245.0371 |
| | 1 243.0031 |
| | 1 237.6754 |
| | 1 235.3170 |
| | 1 232.7635 |
| | 1 207.7157 |
| | 1 192.5207 |
| | 1 207.8833 |
| | 1 195.3754 |
| | 1 191.4849 |
| | 1 203.6748 |
| | 1 199.2246 |
| | 1 199.9323 |
| | 1 188.1086 |
| | 1 188.9798 |
| | 1 178.6836 |
| | 1 188.2231 |
| | 1 188.1306 |
| | 1 206.1364 |
| | 1 213.2146 |