Storico boliviano / peso argentino

Storia delle tariffe giornaliere BOB /ARS dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 boliviano = 215.6337 peso argentino

il minimo sul

1 boliviano = 0.3812 peso argentino

Storico dei prezzi di ARS / BOB

Date BOB/ARS
138.1297
214.1839
214.6780
214.2455
211.4311
206.8486
208.7653
206.4892
202.7663
201.3345
201.6209
202.0768
204.5601
198.5617
196.2618
201.0637
201.4031
202.4681
201.4136
204.1414
201.0906
198.6612
201.6967
204.6867
209.1459
207.9576
207.1355
211.4227
211.9407
210.2919
210.3120
207.4502
206.8502
209.3512
205.6160
200.0209
204.6597
213.4796
206.7068
210.8983
194.3235
206.2405
196.0187
203.7327
211.7671
205.2747
199.3417
196.3555
186.7459
190.4449
196.2099
186.5023
184.6037
184.4319
182.6024
173.9390
169.0564
170.7976
171.5228
170.3779
165.4616
164.3907
163.3211
173.3828
170.0773
162.3454
172.5154
155.2004
154.7346
154.1788
154.4453
153.7819
153.5814
153.1306
152.7488
152.1523
152.1683
151.3559
150.6850
150.0383
149.5953
148.7513
147.9545
147.3591
146.7605
146.4514
145.0983
145.1539
143.9573
143.2545
142.9962
142.0124
141.4844
140.8370
139.7098
139.4777
138.4335
138.5537
137.8871
137.3861
136.4856
135.8296
135.3556
134.7946
133.9224
133.4707
132.6984
132.1900
131.5005
130.6278
130.5824
129.8261
129.3040
128.4783
128.0015
127.3674
126.6272
125.6708
125.7102
125.1437
124.3093
123.9277
122.9875
122.7241
122.1169
121.6763
121.1125
120.3135
119.8370
119.4798
118.9188
118.4632
117.8441
117.0172
116.1494
116.1604
52.8966
52.4315
51.9427
51.2187
50.5959
50.6478
50.6847
50.6724
50.6447
50.6668
50.6210
50.6805
50.6607
50.7225
50.6158
50.6418
50.6707
50.6118
41.0083
39.6709
39.2492
38.6177
37.9913
37.3677
36.8277
36.0842
35.6959
35.1533
34.4859
33.8947
33.3697
32.9422
32.2392
31.9698
31.1909
28.9950
28.8543
28.4798
27.9392
27.7338
27.3788
27.0083
26.6629
26.3640
26.0692
25.7812
25.2049
25.1237
24.8025
24.4863
24.0918
23.6029
23.3992
23.0599
22.7115
22.4936
22.0634
21.5930
21.4606
21.1072
20.9037
20.5859
20.2837
20.0058
19.7822
19.4692
19.4700
19.1779
18.9730
18.7684
18.4644
18.2988
18.1290
17.8644
17.7793
17.6055
17.4122
17.2906
17.1046
16.9922
16.8272
16.7060
15.9699
15.9103
15.7793
15.5916
15.5528
15.4568
15.3460
15.2486
15.1504
15.0938
15.0078
14.9048
14.8414
14.7916
14.7431
14.6652
14.6320
14.5594
14.5188
14.5149
14.4640
14.4223
14.3506
14.3036
14.3234
14.2916
14.2455
14.2196
14.2070
14.1585
14.1048
14.0523
14.0515
14.0379
13.9769
13.9718
13.9215
13.8875
13.8196
13.8228
13.7741
13.6191
13.7001
13.6599
13.6175
13.5881
13.5656
13.5287
13.4200
13.4260
13.2260
13.2937
13.2594
13.1931
13.1002
13.0642
12.9537
12.7842
12.7584
12.7108
12.6120
12.4997
12.3872
12.2962
12.1595
12.0598
11.9097
11.8487
11.7901
11.6398
11.6112
11.4884
11.3696
11.3240
11.2365
11.1605
11.1457
11.0165
10.9312
10.8695
10.8111
10.7584
10.6660
10.5861
10.5570
10.4998
10.4258
10.3968
10.2942
10.2466
10.1661
10.1121
10.0380
9.9833
9.9352
9.8704
9.8322
9.7712
9.7000
9.6319
9.5614
9.4656
9.4160
9.3381
9.3234
9.1591
9.0493
8.9975
8.9288
8.9009
8.8080
8.7388
8.6880
8.6635
8.6681
8.6345
8.6710
8.6662
8.6408
8.6626
8.6571
8.6264
8.5939
8.6266
8.6269
8.5947
8.4465
8.3915
8.3669
8.3113
8.2310
8.1425
8.1159
8.4116
8.0463
7.9402
7.6659
6.5739
6.3251
6.1408
6.1388
6.0492
6.1050
6.1368
6.3541
6.5254
6.5069
6.5105
6.5392
6.5342
6.4745
6.4240
6.0176
6.0170
6.3263
6.1801
6.0899
5.7900
5.9773
5.7540
5.6468
5.6020
5.4877
5.3764
5.3940
5.4686
5.3518
5.3983
5.4411
5.4907
5.5363
5.4523
5.2659
5.6560
5.2364
5.1470
5.1540
5.3368
5.2746
5.3082
5.4247
5.7117
5.3922
5.7192
5.4075
5.4708
4.4935
3.9876
4.3042
3.9441
3.9492
4.0240
3.9669
4.0533
4.0978
3.9258
3.9958
3.7741
3.6035
3.5783
3.5265
3.6215
3.1764
2.9680
2.9284
2.9262
2.9333
2.9194
2.9186
2.9246
2.9193
2.9221
2.9191
2.8799
2.8884
2.8173
2.8315
2.7682
2.7136
2.7514
2.6869
2.5956
2.5393
2.4813
2.5112
2.4781
2.4970
2.5353
2.5519
2.5580
2.5154
2.5067
2.5248
2.5115
2.5066
2.4543
2.4446
2.4689
2.4785
2.4952
2.4515
2.5360
2.5530
2.4967
2.4290
2.4459
2.4217
2.3471
2.3233
2.2878
2.3092
2.2952
2.3308
2.2643
2.2780
2.2466
2.2642
2.2215
2.2671
2.2621
2.2783
2.3022
2.2846
2.2618
2.2684
2.3037
2.2698
2.3060
2.3404
2.3303
2.3241
2.3273
2.3347
2.2815
2.3261
2.3509
2.3345
2.2753
2.2577
2.2729
2.1993
2.2195
2.2157
2.2166
2.2353
2.2435
2.2280
2.2126
2.1953
2.1945
2.2192
2.1922
2.1589
2.1740
2.2022
2.1798
2.1858
2.1524
2.1918
2.2208
2.0138
2.0031
2.0137
2.0275
2.0446
2.0602
2.0595
2.0652
2.0786
2.0634
2.1108
2.1556
2.1243
2.1854
2.2097
2.2254
2.2478
2.1762
2.1052
2.0670
2.0155
1.9780
1.9336
1.9993
1.8784
1.8869
1.9397
1.4096
1.4044
1.4027
1.4038
1.3948
1.3812
1.3819
1.3787
1.3741
1.3598
1.3710
1.3630
1.3608
1.3548
1.3493
1.3455
1.3443
1.3415
1.3402
1.3289
1.3321
1.3268
1.3239
1.3202
1.3168
1.3152
1.3117
1.3076
1.3033
1.3022
1.2971
1.2942
1.2920
1.2914
1.2843
1.2820
1.2778
1.2768
1.2713
1.2715
1.2679
1.2636
1.2594
1.2573
1.2542
1.2501
1.2494
1.2452
1.2429
1.2380
1.2380
1.2375
1.2376
1.2369
1.2343
1.2322
1.2308
1.2299
1.2309
1.2285
1.2266
1.2294
1.2283
1.2257
1.2194
1.2168
1.2157
1.2157
1.2144
1.1978
1.1961
1.1938
1.1830
1.1808
1.1793
1.1781
1.1777
1.1774
1.1775
1.1764
1.1692
1.1669
1.1665
1.1592
1.1580
1.1576
1.1578
1.1579
1.1584
1.1562
1.1522
1.1437
1.1378
1.1403
1.1354
1.1244
1.1316
1.1597
1.1536
0.9873
0.9658
0.9531
0.9426
0.9318
0.9123
0.9037
0.8901
0.8800
0.8690
0.8636
0.8595
0.8515
0.8471
0.8437
0.8414
0.8384
0.8322
0.8290
0.8272
0.8200
0.8144
0.8080
0.8029
0.7991
0.7933
0.7899
0.7864
0.7821
0.7806
0.7748
0.7681
0.7588
0.7573
0.7531
0.7501
0.7489
0.7436
0.7423
0.7394
0.7359
0.7351
0.7324
0.7306
0.7291
0.7264
0.7233
0.7149
0.7172
0.7153
0.7121
0.7105
0.7085
0.7090
0.7075
0.7034
0.7008
0.6997
0.6969
0.6930
0.6908
0.6869
0.6830
0.6819
0.6806
0.6775
0.6735
0.6741
0.6730
0.6723
0.6686
0.6666
0.6639
0.6606
0.6615
0.6585
0.6579
0.6549
0.6527
0.6531
0.6514
0.6445
0.6501
0.6453
0.6447
0.6495
0.6478
0.6475
0.6427
0.6431
0.6408
0.6397
0.6377
0.6342
0.6331
0.6343
0.6314
0.6286
0.6296
0.6332
0.6322
0.6311
0.6293
0.6276
0.6280
0.6261
0.6270
0.6251
0.6233
0.6230
0.6190
0.6235
0.6169
0.6195
0.6131
0.6112
0.6047
0.6080
0.6022
0.6005
0.5999
0.5997
0.5991
0.5994
0.6033
0.5971
0.5963
0.5962
0.5929
0.5935
0.6016
0.5878
0.5891
0.5903
0.5888
0.5956
0.5830
0.5839
0.5929
0.5866
0.5831
0.5857
0.5829
0.5820
0.5805
0.5820
0.5824
0.5767
0.5798
0.5746
0.5746
0.5745
0.5737
0.5737
0.5729
0.5751
0.5720
0.5713
0.5671
0.5665
0.5707
0.5707
0.5668
0.5715
0.5714
0.5644
0.5655
0.5678
0.5632
0.5635
0.5608
0.5637
0.5679
0.5640
0.5624
0.5619
0.5665
0.5618
0.5603
0.5642
0.5608
0.5612
0.5594
0.5606
0.5607
0.5600
0.5632
0.5592
0.5582
0.5585
0.5603
0.5561
0.5545
0.5408
0.5501
0.5449
0.5499
0.5563
0.5519
0.5469
0.5503
0.5499
0.5533
0.5485
0.5497
0.5484
0.5468
0.5464
0.5423
0.5443
0.5451
0.5415
0.5397
0.5433
0.5420
0.5423
0.5424
0.5413
0.5435
0.5438
0.5439
0.5442
0.5481
0.5491
0.5513
0.5509
0.5473
0.5525
0.5516
0.5485
0.5522
0.5463
0.5501
0.5492
0.5424
0.5459
0.5421
0.5413
0.5397
0.5417
0.5363
0.5345
0.5363
0.5359
0.5304
0.5287
0.5296
0.5274
0.5252
0.5230
0.5265
0.5275
0.5237
0.5260
0.5170
0.5095
0.5049
0.4976
0.4951
0.4955
0.4966
0.4872
0.4920
0.4927
0.4897
0.4881
0.4878
0.4936
0.4811
0.4739
0.4727
0.4702
0.4822
0.4682
0.4584
0.4581
0.4532
0.4450
0.4560
0.4404
0.4354
0.4325
0.4319
0.4338
0.4325
0.4308
0.4287
0.4290
0.4244
0.4218
0.4229
0.4205
0.4207
0.4240
0.4260
0.4303
0.4317
0.4337
0.4315
0.4300
0.4288
0.4246
0.4240
0.4235
0.4147
0.4194
0.4186
0.4189
0.4180
0.4184
0.4199
0.4163
0.4173
0.4136
0.4136
0.4135
0.4153
0.4113
0.4165
0.4145
0.4148
0.4145
0.4127
0.4126
0.4133
0.4135
0.4143
0.4126
0.4119
0.4117
0.4086
0.4040
0.4090
0.4079
0.4081
0.4084
0.4056
0.4043
0.3991
0.3957
0.3941
0.3933
0.3920
0.3909
0.3872
0.3849
0.3837
0.3860
0.3851
0.3850
0.3847
0.3862
0.3869
0.3860
0.3878
0.3872
0.3888
0.3883
0.3887
0.3890
0.3889
0.3880
0.3887
0.3887
0.3881
0.3861
0.3852
0.3863
0.3832
0.3816
0.3827
0.3841
0.3834
0.3841
0.3837
0.3846
0.3852
0.3867
0.3867
0.3876
0.3884
0.3888
0.3877
0.3881
0.3872
0.3870
0.3868
0.3836
0.3844
0.3835
0.3850
0.3853
0.3858
0.3859
0.3859
0.3853
0.3852
0.3849