Storia delle tariffe giornaliere BOB /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 boliviano = 3 296.6022 franco malgascio
il minimo sul
1 boliviano = 1 999.0132 franco malgascio
Storico dei prezzi di MGF / BOB
| Date | BOB/MGF |
| | 2 018.5479 |
| | 3 136.6845 |
| | 3 123.0876 |
| | 3 132.5570 |
| | 3 139.6961 |
| | 3 116.7163 |
| | 3 118.0903 |
| | 3 110.6189 |
| | 3 104.1637 |
| | 3 101.5959 |
| | 3 090.7503 |
| | 3 093.9106 |
| | 3 101.5385 |
| | 3 082.3214 |
| | 3 089.9132 |
| | 3 135.7320 |
| | 3 127.3157 |
| | 3 126.5263 |
| | 3 116.6399 |
| | 3 098.0192 |
| | 3 096.2739 |
| | 3 102.9507 |
| | 3 079.5235 |
| | 3 081.6873 |
| | 3 075.7267 |
| | 3 069.3229 |
| | 3 104.3863 |
| | 3 107.5950 |
| | 3 089.1654 |
| | 3 096.7006 |
| | 3 111.4034 |
| | 3 099.4993 |
| | 3 114.4337 |
| | 3 125.1313 |
| | 3 137.1738 |
| | 3 119.4258 |
| | 3 123.8122 |
| | 3 126.3569 |
| | 3 107.7421 |
| | 3 119.7505 |
| | 3 115.9330 |
| | 3 097.3223 |
| | 3 097.8051 |
| | 3 088.8919 |
| | 3 095.1317 |
| | 3 083.4837 |
| | 3 096.4629 |
| | 3 124.3679 |
| | 3 105.8488 |
| | 3 104.3361 |
| | 3 114.2093 |
| | 3 108.3920 |
| | 3 098.8153 |
| | 3 104.2577 |
| | 3 099.1180 |
| | 3 073.8893 |
| | 3 089.8590 |
| | 3 113.3774 |
| | 3 122.6364 |
| | 3 109.7663 |
| | 3 108.4668 |
| | 3 146.3863 |
| | 3 169.3642 |
| | 3 136.8619 |
| | 3 121.2271 |
| | 3 094.6207 |
| | 3 142.0340 |
| | 3 198.3107 |
| | 3 191.2506 |
| | 3 199.8889 |
| | 3 187.4800 |
| | 3 191.3602 |
| | 3 233.2554 |
| | 3 237.1293 |
| | 3 233.9266 |
| | 3 258.5307 |
| | 3 257.0998 |
| | 3 263.2518 |
| | 3 227.6574 |
| | 3 264.3596 |
| | 3 248.0149 |
| | 3 249.6561 |
| | 3 249.7054 |
| | 3 232.0828 |
| | 3 231.4270 |
| | 3 240.9642 |
| | 3 248.3190 |
| | 3 244.1429 |
| | 3 207.3206 |
| | 3 188.6643 |
| | 3 203.0038 |
| | 3 197.9066 |
| | 3 181.7027 |
| | 3 174.4765 |
| | 3 144.3683 |
| | 3 148.9783 |
| | 3 135.3553 |
| | 3 166.5935 |
| | 3 166.1713 |
| | 3 152.0091 |
| | 3 160.2284 |
| | 3 187.2185 |
| | 3 185.6607 |
| | 3 221.4123 |
| | 3 200.7461 |
| | 3 199.4204 |
| | 3 218.3662 |
| | 3 247.1809 |
| | 3 248.2455 |
| | 3 246.5042 |
| | 3 241.7265 |
| | 3 198.9649 |
| | 3 209.8464 |
| | 3 208.3403 |
| | 3 225.1038 |
| | 3 219.8209 |
| | 3 224.7755 |
| | 3 216.9090 |
| | 3 244.6347 |
| | 3 201.3811 |
| | 3 228.0672 |
| | 3 210.7885 |
| | 3 193.0021 |
| | 3 184.7705 |
| | 3 200.7122 |
| | 3 205.2960 |
| | 3 211.0039 |
| | 3 212.4934 |
| | 3 211.0021 |
| | 3 208.2690 |
| | 3 200.9331 |
| | 3 188.3220 |
| | 3 186.4663 |
| | 3 158.4301 |
| | 3 166.8233 |
| | 3 183.3117 |
| | 3 201.3597 |
| | 3 201.4447 |
| | 3 188.4601 |
| | 3 193.5153 |
| | 3 221.8534 |
| | 3 226.8506 |
| | 3 244.2651 |
| | 3 221.3981 |
| | 3 241.9959 |
| | 3 239.9190 |
| | 3 260.5620 |
| | 3 249.6890 |
| | 3 219.0777 |
| | 3 216.4236 |
| | 3 213.8482 |
| | 3 203.3421 |
| | 3 202.5505 |
| | 3 196.2400 |
| | 3 176.7865 |
| | 3 163.8166 |
| | 3 176.8457 |
| | 3 141.1951 |
| | 3 167.9030 |
| | 3 189.6055 |
| | 3 193.0325 |
| | 3 186.8528 |
| | 3 193.3171 |
| | 3 188.7004 |
| | 3 194.9946 |
| | 3 169.7684 |
| | 3 184.1702 |
| | 3 174.0168 |
| | 3 173.1087 |
| | 3 171.9530 |
| | 3 169.3324 |
| | 3 089.2529 |
| | 3 089.0515 |
| | 3 077.5579 |
| | 3 078.3598 |
| | 3 079.9239 |
| | 3 107.7205 |
| | 3 084.0988 |
| | 3 094.4580 |
| | 3 200.8488 |
| | 3 234.6678 |
| | 3 216.3801 |
| | 3 208.2721 |
| | 3 179.4964 |
| | 3 162.8070 |
| | 3 171.7758 |
| | 3 167.4807 |
| | 3 109.5975 |
| | 3 091.6519 |
| | 3 067.5954 |
| | 3 073.8271 |
| | 3 060.6663 |
| | 3 002.2767 |
| | 3 051.7627 |
| | 2 997.2295 |
| | 2 993.2082 |
| | 2 949.8071 |
| | 2 974.4176 |
| | 2 965.1721 |
| | 2 965.2363 |
| | 2 987.1405 |
| | 2 953.8034 |
| | 3 017.5243 |
| | 2 990.0411 |
| | 2 947.2141 |
| | 2 942.3824 |
| | 2 947.8737 |
| | 2 936.7397 |
| | 2 939.6039 |
| | 2 909.6792 |
| | 2 915.1097 |
| | 2 909.0696 |
| | 2 862.6688 |
| | 2 887.4696 |
| | 2 877.3735 |
| | 2 906.0324 |
| | 2 891.9496 |
| | 2 911.5508 |
| | 2 888.2626 |
| | 2 900.0631 |
| | 2 892.5911 |
| | 2 866.8075 |
| | 2 880.1145 |
| | 2 873.7431 |
| | 2 884.9260 |
| | 2 848.6883 |
| | 2 865.9930 |
| | 2 851.9129 |
| | 2 843.8059 |
| | 2 861.6589 |
| | 2 853.3253 |
| | 2 841.1484 |
| | 2 847.8630 |
| | 2 857.9663 |
| | 2 859.7845 |
| | 2 883.8288 |
| | 2 882.1685 |
| | 2 849.6786 |
| | 2 835.7651 |
| | 2 819.3555 |
| | 2 825.1324 |
| | 2 803.8732 |
| | 2 814.1555 |
| | 2 810.1482 |
| | 2 816.1296 |
| | 2 762.3428 |
| | 2 748.6963 |
| | 2 762.7831 |
| | 2 738.0857 |
| | 2 725.2337 |
| | 2 743.2486 |
| | 2 736.7025 |
| | 2 721.8463 |
| | 2 735.7752 |
| | 2 706.2089 |
| | 2 792.2723 |
| | 2 733.7490 |
| | 2 700.0644 |
| | 2 708.6817 |
| | 2 667.9810 |
| | 2 690.2961 |
| | 2 711.2905 |
| | 2 693.2852 |
| | 2 706.3924 |
| | 2 694.1481 |
| | 2 720.5880 |
| | 2 694.7676 |
| | 2 735.2887 |
| | 2 712.2921 |
| | 2 744.7852 |
| | 2 699.3730 |
| | 2 707.0566 |
| | 2 698.2289 |
| | 2 708.3700 |
| | 2 689.7156 |
| | 2 649.5671 |
| | 2 727.5864 |
| | 2 725.3450 |
| | 2 717.9421 |
| | 2 744.4161 |
| | 2 807.3904 |
| | 2 742.8527 |
| | 2 663.7768 |
| | 2 677.5543 |
| | 2 694.0265 |
| | 2 717.8389 |
| | 2 855.8172 |
| | 2 842.4112 |
| | 2 806.4666 |
| | 2 795.1464 |
| | 2 812.1144 |
| | 2 828.0228 |
| | 2 780.9420 |
| | 2 775.9852 |
| | 2 782.7788 |
| | 2 760.7462 |
| | 2 745.4528 |
| | 2 743.1541 |
| | 2 718.5094 |
| | 2 723.1333 |
| | 2 712.2319 |
| | 2 732.7892 |
| | 2 709.3141 |
| | 2 723.3002 |
| | 2 734.8554 |
| | 2 748.1675 |
| | 2 744.6899 |
| | 2 754.7807 |
| | 2 735.5175 |
| | 2 719.1422 |
| | 2 683.7704 |
| | 2 706.9587 |
| | 2 722.8607 |
| | 2 716.4012 |
| | 2 740.6734 |
| | 2 736.7022 |
| | 2 732.4158 |
| | 2 684.5950 |
| | 2 698.1675 |
| | 2 691.2529 |
| | 2 669.0084 |
| | 2 731.6577 |
| | 2 658.9433 |
| | 2 635.9992 |
| | 2 644.1937 |
| | 2 652.6116 |
| | 2 647.8367 |
| | 2 637.1087 |
| | 2 596.6788 |
| | 2 604.0095 |
| | 2 608.4111 |
| | 2 658.5935 |
| | 2 584.0068 |
| | 2 582.2541 |
| | 2 572.4101 |
| | 2 588.7527 |
| | 2 583.7344 |
| | 2 578.1841 |
| | 2 573.6359 |
| | 2 639.9187 |
| | 2 657.8924 |
| | 2 617.5003 |
| | 2 608.0837 |
| | 2 591.4153 |
| | 2 610.2429 |
| | 2 609.2563 |
| | 2 645.8714 |
| | 2 680.2754 |
| | 2 684.0935 |
| | 2 662.2783 |
| | 2 623.5951 |
| | 2 658.8967 |
| | 2 647.8225 |
| | 2 634.8376 |
| | 2 592.5683 |
| | 2 586.4423 |
| | 2 577.0501 |
| | 2 586.2765 |
| | 2 604.8914 |
| | 2 575.5593 |
| | 2 577.2024 |
| | 2 566.0981 |
| | 2 613.7850 |
| | 2 614.8675 |
| | 2 616.3356 |
| | 2 586.4949 |
| | 2 571.4035 |
| | 2 592.9097 |
| | 2 578.6078 |
| | 2 531.2819 |
| | 2 550.2431 |
| | 2 583.5180 |
| | 2 593.6433 |
| | 2 554.9074 |
| | 2 515.5058 |
| | 2 532.1256 |
| | 2 546.8245 |
| | 2 512.2072 |
| | 2 552.1603 |
| | 2 574.7614 |
| | 2 493.6720 |
| | 2 544.6680 |
| | 2 596.9973 |
| | 2 585.3905 |
| | 2 507.3916 |
| | 2 501.2934 |
| | 2 511.9721 |
| | 2 533.7122 |
| | 2 530.8141 |
| | 2 589.5422 |
| | 2 611.6193 |
| | 2 580.7367 |
| | 2 506.0133 |
| | 2 487.2679 |
| | 2 496.8366 |
| | 2 502.1456 |
| | 2 487.7254 |
| | 2 367.6332 |
| | 2 371.5311 |
| | 2 367.3513 |
| | 2 365.9119 |
| | 2 355.9546 |
| | 2 356.7553 |
| | 2 363.1620 |
| | 2 359.0638 |
| | 2 406.2278 |
| | 2 347.8005 |
| | 2 357.5429 |
| | 2 391.3916 |
| | 2 374.4473 |
| | 2 379.7782 |
| | 2 368.6104 |
| | 2 369.1042 |
| | 2 362.8563 |
| | 2 370.9742 |
| | 2 368.2333 |
| | 2 341.3131 |
| | 2 320.2538 |
| | 2 336.2558 |
| | 2 317.5512 |
| | 2 309.5981 |
| | 2 302.8645 |
| | 2 295.1176 |
| | 2 317.8919 |
| | 2 305.5534 |
| | 2 285.4411 |
| | 2 232.5228 |
| | 2 205.8124 |
| | 2 243.7450 |
| | 2 265.2964 |
| | 2 284.4951 |
| | 2 307.0676 |
| | 2 311.6521 |
| | 2 321.9520 |
| | 2 307.2999 |
| | 2 327.2907 |
| | 2 304.4147 |
| | 2 326.7080 |
| | 2 333.8037 |
| | 2 307.2861 |
| | 2 309.6533 |
| | 2 284.9702 |
| | 2 270.3648 |
| | 2 302.3838 |
| | 2 213.8724 |
| | 2 213.4926 |
| | 2 196.0141 |
| | 2 215.8016 |
| | 2 174.3018 |
| | 2 126.6071 |
| | 2 099.2909 |
| | 2 122.9968 |
| | 2 107.1982 |
| | 2 151.4937 |
| | 2 142.3953 |
| | 2 111.0875 |
| | 2 104.8019 |
| | 2 086.2325 |
| | 2 115.2248 |
| | 2 144.1312 |
| | 2 166.2490 |
| | 2 224.8351 |
| | 2 323.1062 |
| | 2 285.0964 |
| | 2 240.4840 |
| | 2 309.3987 |
| | 2 203.4989 |
| | 2 282.9482 |
| | 2 342.7089 |
| | 2 313.0388 |
| | 2 352.6558 |
| | 2 340.8666 |
| | 2 416.1111 |
| | 2 354.1655 |
| | 2 301.6442 |
| | 2 285.2812 |
| | 2 344.9101 |
| | 2 286.9571 |
| | 2 298.4488 |
| | 2 337.4896 |
| | 2 326.3712 |
| | 2 342.6531 |
| | 2 355.2407 |
| | 2 358.9674 |
| | 2 445.4495 |
| | 2 445.0554 |
| | 2 464.4398 |
| | 2 433.3520 |
| | 2 452.4683 |
| | 2 433.5862 |
| | 2 429.6717 |
| | 2 366.9793 |
| | 2 404.5793 |
| | 2 222.3288 |
| | 2 182.1722 |
| | 2 184.9733 |
| | 2 195.0336 |
| | 2 183.7101 |
| | 2 183.7252 |
| | 2 155.9322 |
| | 2 163.3725 |
| | 2 153.6257 |
| | 2 158.0366 |
| | 2 173.7467 |
| | 2 161.4323 |
| | 2 151.7532 |
| | 2 168.0921 |
| | 2 179.8141 |
| | 2 160.8421 |
| | 2 243.3555 |
| | 2 211.3796 |
| | 2 319.1675 |
| | 2 349.0294 |
| | 2 381.9449 |
| | 2 380.7280 |
| | 2 362.6962 |
| | 2 343.7374 |
| | 2 336.0247 |
| | 2 285.7651 |
| | 2 276.4696 |
| | 2 288.2440 |
| | 2 309.3154 |
| | 2 316.4045 |
| | 2 312.5251 |
| | 2 348.6999 |
| | 2 351.7816 |
| | 2 325.3599 |
| | 2 330.4491 |
| | 2 334.0410 |
| | 2 331.7654 |
| | 2 289.3369 |
| | 2 288.5228 |
| | 2 300.2470 |
| | 2 331.8420 |
| | 2 334.6930 |
| | 2 323.2950 |
| | 2 313.4051 |
| | 2 325.2767 |
| | 2 312.4708 |
| | 2 309.7415 |
| | 2 305.4147 |
| | 2 355.2610 |
| | 2 370.6506 |
| | 2 391.8858 |
| | 2 379.9786 |