Storico cruzado brasiliano / rufiyaa delle Maldive

Storia delle tariffe giornaliere BRC /MVR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cruzado brasiliano = 0.0018440 rufiyaa delle Maldive

il minimo sul

1 cruzado brasiliano = 0.0009477 rufiyaa delle Maldive

Storico dei prezzi di MVR / BRC

Date BRC/MVR
0.0010992
0.0010827
0.0010906
0.0011185
0.0011168
0.0011261
0.0011200
0.0011255
0.0011317
0.0011241
0.0011264
0.0011229
0.0011185
0.0011363
0.0011304
0.0011466
0.0011478
0.0011535
0.0011478
0.0011309
0.0011314
0.0011348
0.0011432
0.0011557
0.0011295
0.0011472
0.0011180
0.0011170
0.0011055
0.0010802
0.0010964
0.0011283
0.0011576
0.0011414
0.0011301
0.0011463
0.0011173
0.0011365
0.0011517
0.0011745
0.0011728
0.0011608
0.0011538
0.0011664
0.0011657
0.0011521
0.0011437
0.0011243
0.0011058
0.0011225
0.0011367
0.0011192
0.0011153
0.0011098
0.0011246
0.0010685
0.0010770
0.0010808
0.0010799
0.0010809
0.0010800
0.0010955
0.0010767
0.0010967
0.0010609
0.0010471
0.0010905
0.0010615
0.0010500
0.0010612
0.0010317
0.0010517
0.0010573
0.0011056
0.0010443
0.0010650
0.0010785
0.0010665
0.0010472
0.0010464
0.0010772
0.0010918
0.0010741
0.0011099
0.0010728
0.0010936
0.0010901
0.0010920
0.0010300
0.0010438
0.0010493
0.0010532
0.0010688
0.0010835
0.0010834
0.0011662
0.0011757
0.0011573
0.0011037
0.0010949
0.0011386
0.0011778
0.0011298
0.0011077
0.0010999
0.0010935
0.0010901
0.0010775
0.0010621
0.0010558
0.0010338
0.0010119
0.0009921
0.0009932
0.0009896
0.0009852
0.0010027
0.0009876
0.0009996
0.0010070
0.0010302
0.0010159
0.0009929
0.0010043
0.0010195
0.0010169
0.0010351
0.0010506
0.0010537
0.0010648
0.0010946
0.0010812
0.0010456
0.0010742
0.0010685
0.0010908
0.0010849
0.0011011
0.0010752
0.0011171
0.0011359
0.0011181
0.0010967
0.0011154
0.0010665
0.0010562
0.0010692
0.0010768
0.0010333
0.0010287
0.0010091
0.0009944
0.0009985
0.0009694
0.0010178
0.0009754
0.0010027
0.0010409
0.0010434
0.0010475
0.0010242
0.0010302
0.0010585
0.0010187
0.0010603
0.0010882
0.0010989
0.0011068
0.0010998
0.0010472
0.0010353
0.0010368
0.0010558
0.0009682
0.0009940
0.0009983
0.0010132
0.0009957
0.0010033
0.0010273
0.0010563
0.0010564
0.0010241
0.0009972
0.0010303
0.0010367
0.0010589
0.0010803
0.0010449
0.0010493
0.0010589
0.0010258
0.0010786
0.0010932
0.0011409
0.0010518
0.0010066
0.0009868
0.0009713
0.0010314
0.0009948
0.0010658
0.0010870
0.0010580
0.0010857
0.0011101
0.0011351
0.0012136
0.0012606
0.0012837
0.0013014
0.0013005
0.0013167
0.0013438
0.0013426
0.0013806
0.0013857
0.0013892
0.0013763
0.0013683
0.0013430
0.0013204
0.0013372
0.0013439
0.0013576
0.0014046
0.0014138
0.0013532
0.0013628
0.0013803
0.0013471
0.0013415
0.0013733
0.0013756
0.0013487
0.0013725
0.0013971
0.0014350
0.0014336
0.0014903
0.0015010
0.0014891
0.0014555
0.0014607
0.0014702
0.0014434
0.0014508
0.0014414
0.0013952
0.0013643
0.0014123
0.0014147
0.0014282
0.0014273
0.0014460
0.0014548
0.0014486
0.0014481
0.0014726
0.0014630
0.0014839
0.0015054
0.0015194
0.0015050
0.0015313
0.0014988
0.0014995
0.0015118
0.0015001
0.0014560
0.0014534
0.0014434
0.0014338
0.0014706
0.0014785
0.0015069
0.0014872
0.0015245
0.0015306
0.0015126
0.0015055
0.0014458
0.0013882
0.0013772
0.0013439
0.0013739
0.0013555
0.0013881
0.0014369
0.0014372
0.0015081
0.0015115
0.0014844
0.0014514
0.0014448
0.0014531
0.0014845
0.0014951
0.0015248
0.0015032
0.0015354
0.0015257
0.0015542
0.0015948
0.0016145
0.0016297
0.0016376
0.0016544
0.0016885
0.0017075
0.0017116
0.0017295
0.0017374
0.0017368
0.0017259
0.0017369
0.0017813
0.0017480
0.0017538
0.0017278
0.0017037
0.0016978
0.0016865
0.0017029
0.0017168
0.0017115
0.0016980
0.0017153
0.0017619
0.0017741
0.0017932
0.0017518
0.0017898
0.0017997
0.0018074
0.0017816
0.0017918
0.0017879
0.0017726
0.0018003
0.0018002
0.0017977
0.0017633
0.0017058
0.0017091
0.0016911
0.0017056
0.0017293
0.0017523
0.0017182
0.0017193
0.0017956
0.0017797
0.0017562
0.0017768
0.0017917
0.0018092
0.0017700
0.0017990
0.0018048
0.0017731
0.0018042
0.0017946
0.0018300
0.0017891
0.0017953
0.0017587
0.0017600
0.0017509
0.0017717
0.0016853
0.0016717
0.0016386
0.0016522
0.0016142
0.0016153
0.0016231
0.0015912
0.0016910
0.0017411
0.0017463
0.0017587
0.0017048
0.0016981
0.0017078
0.0016918
0.0016945
0.0016770
0.0017136
0.0017086
0.0017491
0.0017464
0.0017170
0.0016773
0.0017003
0.0015971
0.0016351
0.0015264
0.0015567
0.0014972
0.0014633
0.0014855
0.0015101
0.0014905
0.0015053
0.0014822
0.0015007
0.0014339
0.0014752
0.0014300
0.0014449
0.0014422
0.0013675
0.0013481
0.0013343
0.0013264
0.0013610
0.0012857
0.0012850
0.0013097
0.0013221
0.0013677
0.0013492
0.0013505
0.0014196
0.0013996
0.0014427
0.0014028
0.0014057