Storia delle tariffe giornaliere BRL /LUF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 real brasiliano = 12.4779 franco del Lussemburgo
il minimo sul
1 real brasiliano = 5.7929 franco del Lussemburgo
Storico dei prezzi di LUF / BRL
| Date | BRL/LUF |
| | 7.3269 |
| | 7.3220 |
| | 7.3902 |
| | 7.4326 |
| | 7.4840 |
| | 7.3743 |
| | 7.4120 |
| | 7.5136 |
| | 7.4650 |
| | 7.5510 |
| | 7.5599 |
| | 7.5331 |
| | 7.5189 |
| | 7.4317 |
| | 7.5780 |
| | 7.5641 |
| | 7.5302 |
| | 7.4829 |
| | 7.5407 |
| | 7.5885 |
| | 7.5277 |
| | 7.5161 |
| | 7.5944 |
| | 7.6810 |
| | 7.7028 |
| | 7.5301 |
| | 7.5396 |
| | 7.5850 |
| | 7.4237 |
| | 7.6030 |
| | 7.6634 |
| | 7.7705 |
| | 7.6119 |
| | 7.5708 |
| | 7.6451 |
| | 7.4328 |
| | 7.4508 |
| | 7.4816 |
| | 7.7619 |
| | 7.7134 |
| | 7.4665 |
| | 7.4807 |
| | 7.6883 |
| | 7.7537 |
| | 7.7281 |
| | 7.7087 |
| | 7.6433 |
| | 7.5066 |
| | 7.5116 |
| | 7.5875 |
| | 7.3227 |
| | 7.3699 |
| | 7.2458 |
| | 7.4724 |
| | 7.1697 |
| | 7.3245 |
| | 7.3102 |
| | 7.3067 |
| | 7.2849 |
| | 7.3050 |
| | 7.2668 |
| | 7.1256 |
| | 7.2364 |
| | 7.1521 |
| | 7.0442 |
| | 7.2645 |
| | 7.1810 |
| | 7.1888 |
| | 7.2771 |
| | 7.2678 |
| | 7.4001 |
| | 7.3303 |
| | 7.8080 |
| | 7.8769 |
| | 7.6895 |
| | 7.7596 |
| | 8.0060 |
| | 7.9423 |
| | 7.7784 |
| | 7.7751 |
| | 7.8186 |
| | 7.8641 |
| | 8.0130 |
| | 7.8701 |
| | 7.7865 |
| | 7.7382 |
| | 7.5803 |
| | 7.3649 |
| | 7.3103 |
| | 7.4654 |
| | 7.2546 |
| | 7.2789 |
| | 7.3908 |
| | 7.5722 |
| | 7.8690 |
| | 7.8773 |
| | 7.8415 |
| | 7.6351 |
| | 7.3973 |
| | 7.5468 |
| | 7.7200 |
| | 7.4172 |
| | 7.1959 |
| | 7.2626 |
| | 6.9707 |
| | 6.9883 |
| | 6.8412 |
| | 6.6976 |
| | 6.7721 |
| | 6.4919 |
| | 6.4078 |
| | 6.2863 |
| | 6.2809 |
| | 6.3294 |
| | 6.2289 |
| | 6.2918 |
| | 6.2835 |
| | 6.3762 |
| | 6.4228 |
| | 6.5025 |
| | 6.2786 |
| | 6.1223 |
| | 6.2541 |
| | 6.3008 |
| | 6.3054 |
| | 6.3652 |
| | 6.3967 |
| | 6.4604 |
| | 6.5494 |
| | 6.5706 |
| | 6.5960 |
| | 6.3827 |
| | 6.5104 |
| | 6.5672 |
| | 6.5634 |
| | 6.6009 |
| | 6.5136 |
| | 6.5716 |
| | 6.6769 |
| | 6.8650 |
| | 6.7534 |
| | 6.5767 |
| | 6.5568 |
| | 6.3198 |
| | 6.2079 |
| | 6.2923 |
| | 6.3603 |
| | 6.1499 |
| | 6.1424 |
| | 6.0400 |
| | 5.9065 |
| | 6.0269 |
| | 5.9280 |
| | 6.1393 |
| | 5.7929 |
| | 5.9340 |
| | 6.0668 |
| | 6.1927 |
| | 6.2382 |
| | 6.1531 |
| | 6.0766 |
| | 6.3060 |
| | 6.0429 |
| | 6.2158 |
| | 6.2911 |
| | 6.4342 |
| | 6.4862 |
| | 6.5318 |
| | 6.3370 |
| | 6.2607 |
| | 6.2794 |
| | 6.3340 |
| | 6.0341 |
| | 6.0737 |
| | 6.1133 |
| | 6.1735 |
| | 6.1378 |
| | 6.1011 |
| | 6.3337 |
| | 6.4499 |
| | 6.4400 |
| | 6.1525 |
| | 6.0958 |
| | 6.1654 |
| | 6.2705 |
| | 6.4475 |
| | 6.6618 |
| | 6.6070 |
| | 6.5810 |
| | 6.6569 |
| | 6.6371 |
| | 6.8088 |
| | 6.8995 |
| | 7.3990 |
| | 6.7547 |
| | 6.7960 |
| | 6.4625 |
| | 6.4137 |
| | 6.6759 |
| | 6.5918 |
| | 6.9827 |
| | 7.1040 |
| | 7.0665 |
| | 7.0418 |
| | 7.2867 |
| | 7.2256 |
| | 7.4900 |
| | 8.0909 |
| | 8.4734 |
| | 8.5996 |
| | 8.5498 |
| | 8.5832 |
| | 8.7002 |
| | 8.6763 |
| | 8.7356 |
| | 8.8716 |
| | 8.9600 |
| | 8.9062 |
| | 8.9151 |
| | 8.8015 |
| | 8.6224 |
| | 8.6676 |
| | 8.6368 |
| | 8.8030 |
| | 9.0348 |
| | 9.1084 |
| | 8.7619 |
| | 8.8690 |
| | 8.9528 |
| | 8.9048 |
| | 8.8139 |
| | 8.9841 |
| | 8.9175 |
| | 8.7902 |
| | 8.7457 |
| | 8.9339 |
| | 9.0247 |
| | 9.0280 |
| | 9.5737 |
| | 9.6233 |
| | 9.5406 |
| | 9.4588 |
| | 9.3042 |
| | 9.2467 |
| | 9.2433 |
| | 9.1716 |
| | 9.2312 |
| | 8.9125 |
| | 8.8182 |
| | 8.9929 |
| | 9.0723 |
| | 9.1406 |
| | 9.1042 |
| | 9.2164 |
| | 9.3096 |
| | 9.3464 |
| | 9.2479 |
| | 9.3855 |
| | 9.3335 |
| | 9.4247 |
| | 9.4606 |
| | 9.5527 |
| | 9.5210 |
| | 9.6160 |
| | 9.3844 |
| | 9.4497 |
| | 9.5053 |
| | 9.4079 |
| | 9.0439 |
| | 9.0626 |
| | 9.1152 |
| | 9.0661 |
| | 9.2465 |
| | 9.0314 |
| | 9.3757 |
| | 9.5374 |
| | 9.4910 |
| | 9.5380 |
| | 9.5466 |
| | 9.3229 |
| | 9.2876 |
| | 8.6725 |
| | 8.3865 |
| | 8.3633 |
| | 8.5153 |
| | 8.3566 |
| | 8.4643 |
| | 8.8467 |
| | 9.1113 |
| | 9.3411 |
| | 9.2387 |
| | 9.1216 |
| | 8.9268 |
| | 8.8599 |
| | 8.8531 |
| | 9.1287 |
| | 9.2554 |
| | 9.2353 |
| | 9.2040 |
| | 9.2878 |
| | 9.3049 |
| | 9.3351 |
| | 9.5212 |
| | 9.5199 |
| | 9.5709 |
| | 9.5251 |
| | 9.5660 |
| | 9.9111 |
| | 9.7779 |
| | 9.9527 |
| | 10.0232 |
| | 10.1599 |
| | 10.0569 |
| | 9.9511 |
| | 9.9984 |
| | 10.3268 |
| | 10.2781 |
| | 10.2240 |
| | 10.3995 |
| | 10.1393 |
| | 10.1830 |
| | 10.3992 |
| | 10.3656 |
| | 10.4780 |
| | 10.4980 |
| | 10.5509 |
| | 10.5448 |
| | 10.5989 |
| | 10.7814 |
| | 10.7761 |
| | 10.9006 |
| | 10.7715 |
| | 10.7538 |
| | 10.8713 |
| | 10.7992 |
| | 10.6455 |
| | 10.7926 |
| | 10.7433 |
| | 10.9374 |
| | 10.9125 |
| | 11.0176 |
| | 11.0472 |
| | 10.8732 |
| | 10.7424 |
| | 10.9434 |
| | 11.0269 |
| | 10.8578 |
| | 10.8666 |
| | 11.1288 |
| | 10.9878 |
| | 11.8171 |
| | 11.5514 |
| | 11.6441 |
| | 11.8675 |
| | 12.2405 |
| | 12.1068 |
| | 12.1447 |
| | 11.8829 |
| | 12.2372 |
| | 12.0192 |
| | 12.1517 |
| | 12.2591 |
| | 12.3187 |
| | 12.2420 |
| | 12.0515 |
| | 12.0652 |
| | 11.8431 |
| | 11.7404 |
| | 11.9194 |
| | 11.7400 |
| | 11.7764 |
| | 11.5280 |
| | 11.3605 |
| | 10.9595 |
| | 11.1559 |
| | 11.2049 |
| | 10.9109 |
| | 11.4019 |
| | 11.4932 |
| | 11.8717 |
| | 11.4436 |
| | 11.3010 |
| | 11.2111 |
| | 11.0642 |
| | 11.0188 |
| | 11.0532 |
| | 11.0727 |
| | 11.1649 |
| | 11.1396 |
| | 11.3219 |
| | 11.4765 |
| | 11.0787 |
| | 11.1661 |
| | 11.1809 |
| | 11.0365 |
| | 11.1651 |
| | 10.7968 |
| | 10.4681 |
| | 10.4843 |
| | 10.0821 |
| | 10.0457 |
| | 10.0924 |
| | 10.1786 |
| | 9.9950 |
| | 10.1655 |
| | 10.0680 |
| | 10.2179 |
| | 9.7307 |
| | 9.8590 |
| | 9.7834 |
| | 9.8622 |
| | 9.9922 |
| | 9.7561 |
| | 9.2696 |
| | 9.0160 |
| | 8.9683 |
| | 9.2830 |
| | 9.1301 |
| | 9.0496 |
| | 9.1702 |
| | 9.1916 |
| | 9.3816 |
| | 9.3337 |
| | 9.5128 |
| | 9.5920 |
| | 9.8212 |
| | 10.1230 |
| | 10.1310 |
| | 9.8460 |