Storia delle tariffe giornaliere BRL /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 real brasiliano = 7 923.8996 fiorino del Suriname
il minimo sul
1 real brasiliano = 857.9211 fiorino del Suriname
Storico dei prezzi di SRG / BRL
| Date | BRL/SRG |
| | 7 211.8518 |
| | 7 173.1550 |
| | 7 145.2936 |
| | 7 100.9283 |
| | 7 156.6750 |
| | 7 216.1954 |
| | 7 059.6588 |
| | 7 254.6181 |
| | 7 278.4109 |
| | 7 298.7262 |
| | 7 401.4014 |
| | 7 322.2177 |
| | 7 303.7949 |
| | 7 337.2880 |
| | 7 261.1636 |
| | 7 154.6844 |
| | 7 014.0008 |
| | 7 007.5127 |
| | 7 022.5944 |
| | 7 020.3806 |
| | 7 059.2057 |
| | 7 032.9179 |
| | 6 926.6124 |
| | 6 986.4946 |
| | 6 904.6814 |
| | 6 835.1685 |
| | 6 816.6147 |
| | 6 823.7849 |
| | 6 738.7986 |
| | 6 550.4086 |
| | 6 533.4320 |
| | 6 750.4710 |
| | 6 762.8091 |
| | 6 878.6626 |
| | 6 859.4900 |
| | 6 901.7068 |
| | 6 967.2951 |
| | 6 883.3684 |
| | 6 815.2610 |
| | 6 823.1825 |
| | 6 729.7343 |
| | 6 876.5073 |
| | 6 857.0861 |
| | 6 816.0338 |
| | 6 850.3888 |
| | 6 705.6362 |
| | 6 686.5948 |
| | 6 797.8628 |
| | 6 724.8276 |
| | 6 732.0119 |
| | 6 666.7923 |
| | 6 563.9109 |
| | 6 534.1818 |
| | 6 551.7966 |
| | 6 637.8639 |
| | 6 665.1047 |
| | 6 628.0183 |
| | 6 672.8593 |
| | 6 601.2118 |
| | 6 459.9812 |
| | 6 447.1202 |
| | 6 563.5373 |
| | 6 580.9871 |
| | 6 503.1154 |
| | 6 501.9795 |
| | 6 273.2121 |
| | 6 328.9165 |
| | 6 368.0040 |
| | 6 603.9517 |
| | 6 546.8751 |
| | 6 587.6868 |
| | 6 420.4126 |
| | 6 325.0148 |
| | 6 595.0000 |
| | 6 675.5402 |
| | 6 645.4761 |
| | 6 602.2538 |
| | 6 531.8615 |
| | 6 312.8714 |
| | 6 310.3722 |
| | 6 246.2509 |
| | 6 201.0248 |
| | 6 185.5477 |
| | 6 197.8558 |
| | 6 254.9432 |
| | 6 283.8191 |
| | 6 607.5937 |
| | 6 604.3149 |
| | 6 573.0498 |
| | 6 488.2591 |
| | 6 586.3804 |
| | 6 619.3390 |
| | 6 697.9843 |
| | 6 799.7884 |
| | 6 802.8128 |
| | 6 693.0622 |
| | 6 720.5580 |
| | 6 665.2607 |
| | 6 625.2837 |
| | 6 739.5458 |
| | 6 870.0722 |
| | 6 820.3033 |
| | 6 539.1950 |
| | 6 744.6733 |
| | 6 753.3185 |
| | 6 900.6245 |
| | 6 914.5104 |
| | 6 747.0415 |
| | 7 082.5426 |
| | 7 032.6234 |
| | 7 109.9952 |
| | 7 154.5333 |
| | 7 293.0308 |
| | 7 395.1458 |
| | 7 349.1754 |
| | 7 454.7446 |
| | 7 419.1801 |
| | 7 348.5805 |
| | 7 350.8634 |
| | 7 483.2007 |
| | 7 529.7655 |
| | 7 585.1974 |
| | 7 480.1565 |
| | 7 519.2376 |
| | 7 607.2752 |
| | 7 563.5889 |
| | 7 610.9443 |
| | 7 620.0373 |
| | 7 578.4217 |
| | 7 611.4562 |
| | 7 537.8768 |
| | 7 696.0344 |
| | 7 685.3482 |
| | 7 669.1923 |
| | 7 621.5598 |
| | 7 638.3050 |
| | 7 626.0266 |
| | 7 613.4156 |
| | 7 653.6896 |
| | 7 730.3131 |
| | 7 723.6342 |
| | 7 764.2651 |
| | 7 550.3111 |
| | 7 549.0480 |
| | 7 564.6018 |
| | 7 411.6666 |
| | 7 574.3435 |
| | 7 681.0526 |
| | 7 789.9561 |
| | 7 655.8809 |
| | 7 655.3629 |
| | 7 725.3887 |
| | 7 552.4756 |
| | 7 571.1278 |
| | 7 614.1302 |
| | 7 901.1310 |
| | 7 893.3923 |
| | 7 677.3426 |
| | 7 599.1700 |
| | 7 789.0564 |
| | 7 867.4481 |
| | 7 837.5489 |
| | 7 721.0466 |
| | 7 629.4858 |
| | 7 514.8635 |
| | 7 540.6954 |
| | 7 621.9388 |
| | 7 413.8704 |
| | 7 443.1364 |
| | 7 290.4018 |
| | 7 582.6063 |
| | 6 344.6418 |
| | 6 439.1842 |
| | 6 394.5976 |
| | 6 422.3070 |
| | 6 223.4129 |
| | 6 325.4108 |
| | 6 342.1343 |
| | 6 210.9824 |
| | 6 261.2497 |
| | 6 026.8391 |
| | 5 908.8623 |
| | 6 064.4909 |
| | 5 937.4605 |
| | 5 971.2839 |
| | 6 056.8134 |
| | 5 848.5977 |
| | 5 703.5097 |
| | 5 596.8309 |
| | 5 741.9641 |
| | 5 601.6379 |
| | 5 432.7873 |
| | 5 332.6293 |
| | 5 439.8862 |
| | 5 486.8433 |
| | 5 104.1713 |
| | 5 340.7937 |
| | 5 221.7556 |
| | 4 979.3261 |
| | 4 867.6275 |
| | 4 727.1316 |
| | 4 695.7384 |
| | 4 591.0199 |
| | 4 640.6297 |
| | 4 403.8267 |
| | 4 127.9147 |
| | 4 165.6858 |
| | 4 166.2306 |
| | 4 193.6468 |
| | 4 174.1066 |
| | 4 256.7238 |
| | 4 493.3824 |
| | 4 367.4588 |
| | 4 324.1862 |
| | 4 106.9678 |
| | 4 011.1785 |
| | 4 085.5739 |
| | 4 233.1003 |
| | 4 168.4119 |
| | 3 999.7931 |
| | 4 028.3269 |
| | 3 951.0390 |
| | 4 040.6480 |
| | 3 871.2489 |
| | 3 892.5784 |
| | 3 871.2114 |
| | 3 816.7074 |
| | 3 837.9880 |
| | 3 710.5782 |
| | 3 671.6807 |
| | 3 332.4233 |
| | 3 733.5129 |
| | 3 771.0870 |
| | 3 767.2685 |
| | 3 818.4068 |
| | 3 844.4196 |
| | 3 948.9439 |
| | 3 853.0117 |
| | 3 764.2017 |
| | 3 842.3006 |
| | 3 868.4258 |
| | 3 853.4029 |
| | 3 932.9867 |
| | 3 967.3791 |
| | 4 004.7340 |
| | 4 085.6001 |
| | 4 102.9926 |
| | 4 102.9725 |
| | 3 976.2254 |
| | 4 053.0901 |
| | 4 081.8124 |
| | 4 130.6700 |
| | 4 098.4049 |
| | 3 993.1957 |
| | 4 031.2357 |
| | 4 105.2616 |
| | 4 233.1413 |
| | 4 130.8166 |
| | 4 136.6009 |
| | 2 769.6319 |
| | 2 677.3209 |
| | 2 632.6424 |
| | 2 653.7587 |
| | 2 687.8299 |
| | 2 572.8185 |
| | 2 579.5439 |
| | 2 526.1500 |
| | 2 443.3366 |
| | 2 463.5161 |
| | 2 428.1887 |
| | 2 545.0060 |
| | 2 389.1288 |
| | 2 484.1574 |
| | 2 558.0699 |
| | 2 605.5740 |
| | 2 605.3265 |
| | 2 583.9949 |
| | 2 566.6819 |
| | 2 656.5922 |
| | 2 554.3472 |
| | 2 656.0697 |
| | 2 659.8422 |
| | 2 722.2456 |
| | 2 741.1181 |
| | 2 752.6838 |
| | 2 638.3024 |
| | 2 588.9943 |
| | 2 581.3808 |
| | 2 615.9593 |
| | 2 443.2302 |
| | 2 494.8658 |
| | 2 504.0766 |
| | 2 530.6037 |
| | 2 510.1523 |
| | 1 307.0933 |
| | 1 363.9521 |
| | 1 399.0653 |
| | 1 394.8489 |
| | 1 350.8619 |
| | 1 320.1726 |
| | 1 339.7280 |
| | 1 352.4138 |
| | 1 388.6893 |
| | 1 439.9339 |
| | 1 385.8930 |
| | 1 361.1804 |
| | 1 376.2901 |
| | 1 373.1412 |
| | 1 401.4522 |
| | 1 423.7077 |
| | 1 529.3899 |
| | 1 371.1316 |
| | 1 362.5513 |
| | 1 283.2884 |
| | 1 272.7748 |
| | 1 339.3727 |
| | 1 317.4785 |
| | 1 402.7000 |
| | 1 420.8500 |
| | 1 398.0563 |
| | 1 424.6635 |
| | 1 447.1612 |
| | 1 473.1027 |
| | 1 577.8499 |
| | 1 655.8528 |
| | 1 685.3898 |
| | 1 714.0741 |
| | 1 722.2851 |
| | 1 741.4939 |
| | 1 764.9580 |
| | 1 766.9284 |
| | 1 786.9186 |
| | 1 826.8277 |
| | 1 838.0021 |
| | 1 814.3250 |
| | 1 827.3380 |
| | 1 792.5394 |
| | 1 742.3694 |
| | 1 754.1582 |
| | 1 751.5806 |
| | 1 788.2392 |
| | 1 848.4903 |
| | 1 849.7405 |
| | 1 800.9270 |
| | 1 802.1322 |
| | 1 810.1539 |
| | 1 782.8151 |
| | 1 781.4156 |
| | 1 822.8927 |
| | 1 802.8822 |
| | 1 786.1898 |
| | 1 790.2250 |
| | 1 826.8828 |
| | 1 861.1461 |
| | 1 859.7271 |
| | 1 961.2327 |
| | 1 975.4599 |
| | 1 980.3085 |
| | 1 954.7503 |
| | 1 942.0596 |
| | 1 941.2691 |
| | 1 912.1222 |
| | 1 907.2179 |
| | 1 899.6073 |
| | 1 837.3076 |
| | 1 803.6064 |
| | 1 860.4737 |
| | 1 868.2582 |
| | 1 874.2820 |
| | 1 886.2556 |
| | 1 918.2084 |
| | 1 926.3449 |
| | 1 931.2639 |
| | 1 929.8677 |
| | 1 958.8448 |
| | 1 933.0503 |
| | 1 965.1420 |
| | 1 975.0797 |
| | 1 980.6388 |
| | 1 981.2341 |
| | 2 025.1651 |
| | 1 973.8473 |
| | 1 982.7006 |
| | 2 004.0481 |
| | 1 983.6842 |
| | 1 905.3391 |
| | 1 903.3599 |
| | 1 900.8166 |
| | 1 904.7940 |
| | 1 926.8166 |
| | 1 890.3715 |
| | 1 972.5607 |
| | 1 970.5933 |
| | 1 985.7729 |
| | 1 996.0751 |
| | 2 021.8977 |
| | 1 988.2782 |
| | 1 957.2134 |
| | 1 854.3938 |
| | 1 819.1964 |
| | 1 797.6880 |
| | 1 814.2262 |
| | 1 794.0866 |
| | 1 814.5120 |
| | 1 858.5311 |
| | 1 913.3277 |
| | 1 985.8055 |
| | 1 988.4184 |
| | 1 965.8921 |
| | 1 925.1199 |
| | 1 923.9612 |
| | 1 898.8544 |
| | 1 966.8502 |
| | 1 978.9906 |
| | 2 004.8649 |
| | 1 986.8694 |
| | 1 997.1888 |
| | 2 012.8387 |
| | 2 060.8124 |
| | 2 083.1038 |
| | 2 117.7081 |
| | 2 158.2516 |
| | 2 165.5848 |
| | 2 167.4381 |
| | 2 251.3095 |
| | 2 232.3541 |
| | 2 249.3628 |
| | 2 267.7909 |
| | 2 298.6846 |
| | 2 306.2091 |
| | 2 244.7229 |
| | 2 288.9817 |
| | 2 345.7328 |
| | 2 305.1429 |
| | 2 278.8314 |
| | 2 286.1831 |
| | 2 214.7299 |
| | 2 210.5465 |
| | 2 241.3164 |
| | 2 240.8196 |
| | 2 283.5387 |
| | 2 296.0272 |
| | 2 292.5168 |
| | 2 269.0991 |
| | 2 302.5725 |
| | 2 348.0854 |
| | 2 331.0983 |
| | 2 365.4866 |
| | 2 365.4023 |
| | 2 370.1232 |
| | 2 391.2992 |
| | 2 374.8143 |
| | 2 328.4952 |
| | 2 339.1961 |
| | 2 335.8873 |
| | 2 386.6386 |
| | 2 357.5938 |
| | 2 362.1364 |
| | 2 339.1235 |
| | 2 300.8313 |
| | 2 274.1505 |
| | 2 281.6583 |
| | 2 302.4566 |
| | 2 274.5512 |
| | 2 279.6287 |
| | 2 327.9804 |
| | 2 303.0801 |
| | 2 413.8413 |
| | 2 362.1299 |
| | 2 376.6626 |
| | 2 403.4155 |
| | 2 434.3397 |
| | 2 401.8938 |
| | 2 423.6543 |
| | 2 410.0566 |
| | 2 444.6565 |
| | 2 388.0464 |
| | 2 400.0783 |
| | 2 430.6753 |
| | 2 453.3240 |
| | 2 431.1028 |
| | 2 409.2522 |
| | 2 391.4850 |
| | 2 340.2531 |
| | 2 317.1129 |
| | 2 326.1198 |
| | 2 293.5246 |
| | 2 251.4874 |
| | 2 197.9053 |
| | 2 253.3386 |
| | 2 130.8248 |
| | 2 140.3263 |
| | 2 174.7736 |
| | 2 127.0177 |
| | 2 257.0322 |
| | 2 263.1386 |
| | 2 326.2184 |
| | 2 258.0182 |
| | 2 244.7193 |
| | 2 227.4359 |
| | 2 200.5074 |
| | 2 178.3338 |
| | 2 189.6043 |
| | 2 192.6658 |
| | 2 206.6314 |
| | 2 218.0571 |
| | 2 241.5100 |
| | 2 263.4339 |
| | 2 185.9167 |
| | 2 169.4799 |
| | 2 178.6897 |
| | 2 145.9761 |
| | 2 180.2300 |
| | 2 058.4335 |
| | 1 843.4477 |
| | 1 736.8856 |
| | 1 689.0740 |
| | 1 716.4916 |
| | 1 700.4887 |
| | 1 571.9563 |
| | 1 602.1430 |
| | 1 564.7858 |
| | 1 586.9766 |
| | 1 452.6153 |
| | 1 261.9437 |
| | 1 084.0757 |
| | 1 092.6965 |
| | 1 096.6654 |
| | 1 059.1099 |
| | 1 011.3630 |
| | 991.7506 |
| | 998.5594 |
| | 1 019.5739 |
| | 986.9046 |
| | 968.9118 |
| | 992.2710 |
| | 989.8331 |
| | 1 014.3469 |
| | 996.2609 |
| | 1 008.4587 |
| | 1 028.6763 |
| | 1 026.6810 |
| | 1 057.6941 |
| | 879.4396 |
| | 857.9211 |