Storia delle tariffe giornaliere BRL /VND dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 real brasiliano = 13 400.9758 dong vietnamita
il minimo sul
1 real brasiliano = 3 776.2863 dong vietnamita
Storico dei prezzi di VND / BRL
| Date | BRL/VND |
| | 5 149.2202 |
| | 5 098.3827 |
| | 5 111.8525 |
| | 5 066.4979 |
| | 5 102.6035 |
| | 5 178.6998 |
| | 5 061.5821 |
| | 5 222.6559 |
| | 5 258.6878 |
| | 5 259.7247 |
| | 5 364.0463 |
| | 5 282.5337 |
| | 5 271.0191 |
| | 5 315.6428 |
| | 5 273.0263 |
| | 5 124.0429 |
| | 5 003.3319 |
| | 5 030.7517 |
| | 5 022.6509 |
| | 5 048.9089 |
| | 5 058.9412 |
| | 5 046.6660 |
| | 4 951.1425 |
| | 4 991.6522 |
| | 4 945.5469 |
| | 4 958.6932 |
| | 4 890.6907 |
| | 4 887.2390 |
| | 4 859.2173 |
| | 4 718.3716 |
| | 4 710.1147 |
| | 4 860.5295 |
| | 4 852.8765 |
| | 4 923.3379 |
| | 4 895.6686 |
| | 4 943.8551 |
| | 4 970.2386 |
| | 4 912.3063 |
| | 4 894.2072 |
| | 4 902.3061 |
| | 4 820.4303 |
| | 4 963.3590 |
| | 4 963.4776 |
| | 4 949.2176 |
| | 4 959.7623 |
| | 4 871.3770 |
| | 4 842.5677 |
| | 4 861.2830 |
| | 4 835.2421 |
| | 4 820.4549 |
| | 4 761.1018 |
| | 4 689.3565 |
| | 4 698.4071 |
| | 4 673.8812 |
| | 4 764.0767 |
| | 4 808.7941 |
| | 4 769.9456 |
| | 4 743.8740 |
| | 4 684.7919 |
| | 4 587.3471 |
| | 4 571.6419 |
| | 4 595.6477 |
| | 4 580.3926 |
| | 4 563.1459 |
| | 4 597.3010 |
| | 4 455.7902 |
| | 4 411.6579 |
| | 4 360.3424 |
| | 4 487.0816 |
| | 4 451.0311 |
| | 4 488.9043 |
| | 4 358.7401 |
| | 4 251.0434 |
| | 4 407.1749 |
| | 4 459.8122 |
| | 4 388.7805 |
| | 4 355.9045 |
| | 4 255.5257 |
| | 4 197.2249 |
| | 4 166.7399 |
| | 4 148.6801 |
| | 4 125.3212 |
| | 4 108.1474 |
| | 4 131.4553 |
| | 4 173.7952 |
| | 4 188.6784 |
| | 4 382.9493 |
| | 4 421.8213 |
| | 4 400.2581 |
| | 4 371.6282 |
| | 4 439.1233 |
| | 4 447.3606 |
| | 4 440.1148 |
| | 4 522.6851 |
| | 4 507.3367 |
| | 4 445.6851 |
| | 4 457.9690 |
| | 4 420.9256 |
| | 4 428.8396 |
| | 4 524.5802 |
| | 4 618.6583 |
| | 4 574.3615 |
| | 4 385.7885 |
| | 4 502.7798 |
| | 4 546.2277 |
| | 4 656.7009 |
| | 4 645.4454 |
| | 4 500.3054 |
| | 4 722.4498 |
| | 4 691.7335 |
| | 4 748.0943 |
| | 4 844.7578 |
| | 4 919.9211 |
| | 4 986.7686 |
| | 4 936.6292 |
| | 4 998.8112 |
| | 4 951.7424 |
| | 4 926.7944 |
| | 4 858.8770 |
| | 4 967.3723 |
| | 4 906.8618 |
| | 4 975.9653 |
| | 4 914.6116 |
| | 4 950.4454 |
| | 4 990.6499 |
| | 4 953.4128 |
| | 4 949.1419 |
| | 4 930.8758 |
| | 4 891.0555 |
| | 4 955.6486 |
| | 4 923.4542 |
| | 5 033.1749 |
| | 4 998.6031 |
| | 4 999.8787 |
| | 4 955.6759 |
| | 4 974.1008 |
| | 4 912.3391 |
| | 4 905.0819 |
| | 4 949.8523 |
| | 4 982.3506 |
| | 4 967.9734 |
| | 4 983.3590 |
| | 4 867.3647 |
| | 4 906.2214 |
| | 4 857.3712 |
| | 4 747.6610 |
| | 4 811.0928 |
| | 4 908.0917 |
| | 5 022.7203 |
| | 4 880.4429 |
| | 4 877.8323 |
| | 4 941.3727 |
| | 4 782.5430 |
| | 4 799.8227 |
| | 4 842.4387 |
| | 5 012.1412 |
| | 5 007.9831 |
| | 4 917.7096 |
| | 4 827.0101 |
| | 4 904.3245 |
| | 4 936.2631 |
| | 4 923.4374 |
| | 4 830.6345 |
| | 4 769.7147 |
| | 4 676.4274 |
| | 4 718.8095 |
| | 4 797.5586 |
| | 4 681.0859 |
| | 4 702.9754 |
| | 4 666.6798 |
| | 4 753.6723 |
| | 4 495.4750 |
| | 4 591.9314 |
| | 4 579.2477 |
| | 4 593.4040 |
| | 4 574.3175 |
| | 4 562.3614 |
| | 4 587.4908 |
| | 4 503.0850 |
| | 4 553.8954 |
| | 4 462.6587 |
| | 4 406.5015 |
| | 4 522.8641 |
| | 4 480.3536 |
| | 4 453.4874 |
| | 4 543.5210 |
| | 4 617.7919 |
| | 4 669.3963 |
| | 4 640.0153 |
| | 4 822.5972 |
| | 4 796.6032 |
| | 4 682.8793 |
| | 4 607.6446 |
| | 4 602.6844 |
| | 4 625.1046 |
| | 4 400.8199 |
| | 4 574.4970 |
| | 4 618.3262 |
| | 4 561.4418 |
| | 4 660.2891 |
| | 4 539.6461 |
| | 4 591.1202 |
| | 4 575.5972 |
| | 4 504.5822 |
| | 4 366.0164 |
| | 4 312.1411 |
| | 4 341.7722 |
| | 4 381.0998 |
| | 4 438.0329 |
| | 4 477.9275 |
| | 4 536.0366 |
| | 4 834.6907 |
| | 4 876.3818 |
| | 4 813.0877 |
| | 4 563.5436 |
| | 4 445.8320 |
| | 4 514.9402 |
| | 4 712.5286 |
| | 4 631.6300 |
| | 4 470.0264 |
| | 4 470.6037 |
| | 4 420.2410 |
| | 4 467.8986 |
| | 4 358.1356 |
| | 4 305.6616 |
| | 4 269.8859 |
| | 4 134.0449 |
| | 4 119.6672 |
| | 4 008.2498 |
| | 4 021.7731 |
| | 4 056.6162 |
| | 3 992.9218 |
| | 4 044.5635 |
| | 4 047.0223 |
| | 4 051.3256 |
| | 4 070.6668 |
| | 4 179.9812 |
| | 4 080.9339 |
| | 3 996.4668 |
| | 4 100.4508 |
| | 4 120.7875 |
| | 4 115.0137 |
| | 4 173.6633 |
| | 4 226.5928 |
| | 4 271.1728 |
| | 4 351.3753 |
| | 4 398.7836 |
| | 4 393.2365 |
| | 4 236.2809 |
| | 4 341.5383 |
| | 4 386.6512 |
| | 4 441.2211 |
| | 4 439.5119 |
| | 4 377.5552 |
| | 4 441.8253 |
| | 4 522.5110 |
| | 4 677.9881 |
| | 4 583.8028 |
| | 4 534.1209 |
| | 4 545.6304 |
| | 4 401.3686 |
| | 4 333.9833 |
| | 4 373.9530 |
| | 4 423.6603 |
| | 4 237.6354 |
| | 4 242.3532 |
| | 4 160.3257 |
| | 4 022.2993 |
| | 4 045.0387 |
| | 3 991.2182 |
| | 4 188.9331 |
| | 4 108.4261 |
| | 3 925.2209 |
| | 4 080.3928 |
| | 4 202.4812 |
| | 4 286.2845 |
| | 4 276.1530 |
| | 4 247.0237 |
| | 4 223.6854 |
| | 4 350.7221 |
| | 4 202.8432 |
| | 4 372.1388 |
| | 4 400.5858 |
| | 4 487.9610 |
| | 4 520.0471 |
| | 4 536.1810 |
| | 4 357.9243 |
| | 4 282.1248 |
| | 4 268.2111 |
| | 4 326.6189 |
| | 4 039.2471 |
| | 4 125.2770 |
| | 4 133.0690 |
| | 4 190.5138 |
| | 4 149.3581 |
| | 4 089.9439 |
| | 4 289.3636 |
| | 4 400.3524 |
| | 4 372.2481 |
| | 4 212.9361 |
| | 4 143.9296 |
| | 4 197.0542 |
| | 4 231.8316 |
| | 4 343.0583 |
| | 4 489.5886 |
| | 4 349.2154 |
| | 4 284.3066 |
| | 4 325.8051 |
| | 4 308.2360 |
| | 4 393.1277 |
| | 4 467.6652 |
| | 4 807.0542 |
| | 4 326.4056 |
| | 4 281.0718 |
| | 4 041.9789 |
| | 4 012.2933 |
| | 4 241.3887 |
| | 4 159.2630 |
| | 4 410.3249 |
| | 4 492.1863 |
| | 4 436.2618 |
| | 4 567.5319 |
| | 4 544.5875 |
| | 4 653.8096 |
| | 4 915.3424 |
| | 5 182.6365 |
| | 5 284.4492 |
| | 5 368.2875 |
| | 5 398.7733 |
| | 5 474.5537 |
| | 5 509.3321 |
| | 5 524.5482 |
| | 5 580.2688 |
| | 5 709.9596 |
| | 5 759.1810 |
| | 5 669.5338 |
| | 5 708.2461 |
| | 5 597.6724 |
| | 5 452.2798 |
| | 5 490.9338 |
| | 5 495.5478 |
| | 5 582.6585 |
| | 5 801.4347 |
| | 5 813.6500 |
| | 5 626.6412 |
| | 5 627.9076 |
| | 5 652.8609 |
| | 5 593.7221 |
| | 5 568.7742 |
| | 5 708.5939 |
| | 5 654.4989 |
| | 5 539.9295 |
| | 5 592.8812 |
| | 5 707.7367 |
| | 5 811.2283 |
| | 5 816.5204 |
| | 6 127.3733 |
| | 6 231.9325 |
| | 6 186.9534 |
| | 6 112.6248 |
| | 6 082.0729 |
| | 6 081.4512 |
| | 6 002.4655 |
| | 6 006.9753 |
| | 5 987.8396 |
| | 5 783.2049 |
| | 5 707.5092 |
| | 5 842.2783 |
| | 5 863.0383 |
| | 5 884.5895 |
| | 5 893.5431 |
| | 5 995.7779 |
| | 6 019.6807 |
| | 6 037.7844 |
| | 6 014.8004 |
| | 6 131.3318 |
| | 6 034.8446 |
| | 6 142.6515 |
| | 6 188.3443 |
| | 6 224.6618 |
| | 6 198.3649 |
| | 6 335.1529 |
| | 6 155.0737 |
| | 6 178.1055 |
| | 6 270.5470 |
| | 6 189.3057 |
| | 5 955.4529 |
| | 5 961.3008 |
| | 5 981.0780 |
| | 5 929.4844 |
| | 6 045.9482 |
| | 5 899.3469 |
| | 6 186.3436 |
| | 6 165.4983 |
| | 6 237.3834 |
| | 6 255.0303 |
| | 6 309.2229 |
| | 6 222.7466 |
| | 6 154.1826 |
| | 5 754.0767 |
| | 5 649.2200 |
| | 5 590.5744 |
| | 5 656.1516 |
| | 5 560.9324 |
| | 5 665.9449 |
| | 5 822.7537 |
| | 5 952.2573 |
| | 6 186.3445 |
| | 6 191.5537 |
| | 6 101.3829 |
| | 5 957.8531 |
| | 5 933.9523 |
| | 5 856.7572 |
| | 6 057.8000 |
| | 6 091.5402 |
| | 6 146.5378 |
| | 6 090.1508 |
| | 6 103.9801 |
| | 6 192.9168 |
| | 6 286.1117 |
| | 6 412.1391 |
| | 6 491.2459 |
| | 6 596.5024 |
| | 6 636.5927 |
| | 6 658.3749 |
| | 6 884.8645 |
| | 6 883.9926 |
| | 6 929.8105 |
| | 6 979.2057 |
| | 7 018.9505 |
| | 7 050.9582 |
| | 7 017.7354 |
| | 6 887.2493 |
| | 6 958.6705 |
| | 7 197.3766 |
| | 7 090.0034 |
| | 7 059.1113 |
| | 7 006.1253 |
| | 6 853.0732 |
| | 6 806.1340 |
| | 6 900.0345 |
| | 6 872.5830 |
| | 7 002.5065 |
| | 7 023.6453 |
| | 6 972.7230 |
| | 6 925.1199 |
| | 6 989.4377 |
| | 6 906.9391 |
| | 7 017.5222 |
| | 7 162.1842 |
| | 7 122.8947 |
| | 7 218.0473 |
| | 7 199.8238 |
| | 7 245.9553 |
| | 7 327.8555 |
| | 7 247.2661 |
| | 7 155.3319 |
| | 7 179.0557 |
| | 7 127.1329 |
| | 7 294.4350 |
| | 7 259.4328 |
| | 7 219.3772 |
| | 7 127.7717 |
| | 6 985.1375 |
| | 6 880.1928 |
| | 6 886.3123 |
| | 6 916.4177 |
| | 6 834.6836 |
| | 6 873.5117 |
| | 6 976.2636 |
| | 6 931.0933 |
| | 7 291.7948 |
| | 7 097.5316 |
| | 7 146.9807 |
| | 7 260.5319 |
| | 7 316.4219 |
| | 7 211.8848 |
| | 7 297.0857 |
| | 7 283.1978 |
| | 7 421.5077 |
| | 7 232.0710 |
| | 7 263.6082 |
| | 7 325.7157 |
| | 7 391.2114 |
| | 7 285.4455 |
| | 7 247.3337 |
| | 7 223.2690 |
| | 7 128.1780 |
| | 6 961.2922 |
| | 7 061.8130 |
| | 6 929.6586 |
| | 6 946.4312 |
| | 6 761.6380 |
| | 6 774.9021 |
| | 6 638.5025 |
| | 6 660.9513 |
| | 6 657.4079 |
| | 6 489.2351 |
| | 6 970.0396 |
| | 6 975.9822 |
| | 7 140.0824 |
| | 6 960.3699 |
| | 6 954.0004 |
| | 6 948.4742 |
| | 6 883.9824 |
| | 6 801.4204 |
| | 6 854.4498 |
| | 6 808.5749 |
| | 6 894.0799 |
| | 6 952.7518 |
| | 6 998.0354 |
| | 7 009.3883 |
| | 6 827.9688 |
| | 6 783.8459 |
| | 6 864.7673 |
| | 6 756.8507 |
| | 6 877.0153 |
| | 6 586.1949 |
| | 6 539.0634 |
| | 6 552.7879 |
| | 6 294.7153 |
| | 6 218.4453 |
| | 6 264.9798 |
| | 6 383.5446 |
| | 6 302.3942 |
| | 6 405.8251 |
| | 6 265.3928 |
| | 6 372.7849 |
| | 6 118.2592 |
| | 6 204.3219 |
| | 6 045.4829 |
| | 6 152.3003 |
| | 6 139.7234 |
| | 5 910.9905 |
| | 5 640.9143 |
| | 5 553.0623 |
| | 5 586.2874 |
| | 5 736.7814 |
| | 5 480.3964 |
| | 5 431.9550 |
| | 5 560.6148 |
| | 5 573.3839 |
| | 5 692.3682 |
| | 5 706.8222 |
| | 5 758.0331 |
| | 5 860.8128 |
| | 5 951.0008 |
| | 5 980.2057 |
| | 6 028.0726 |
| | 5 874.1448 |
| | 5 896.6771 |
| | 5 776.5101 |
| | 5 722.5937 |
| | 5 721.0471 |
| | 5 927.3193 |
| | 5 736.1916 |
| | 5 508.2869 |
| | 5 649.3819 |
| | 5 875.4204 |
| | 5 849.8856 |
| | 6 220.1781 |
| | 6 363.2513 |
| | 6 357.4845 |
| | 6 319.4382 |
| | 6 332.0945 |
| | 6 490.5727 |
| | 6 828.1638 |
| | 6 945.5089 |
| | 6 950.8061 |
| | 6 990.4623 |
| | 7 058.0779 |
| | 6 973.8944 |
| | 6 993.9966 |
| | 6 868.9917 |
| | 7 047.5224 |
| | 7 244.1218 |
| | 7 110.3289 |
| | 7 037.8308 |
| | 7 377.0136 |
| | 7 119.0557 |
| | 6 933.8213 |
| | 6 925.6438 |
| | 6 661.7344 |
| | 6 828.0167 |
| | 6 606.9091 |
| | 6 866.1898 |
| | 7 401.7018 |
| | 7 408.7777 |
| | 7 528.8330 |
| | 7 699.5344 |
| | 7 862.0683 |
| | 8 253.9289 |
| | 8 068.7414 |
| | 8 000.3484 |
| | 7 901.6111 |
| | 7 930.1352 |
| | 8 030.0360 |
| | 7 958.2734 |
| | 8 203.7627 |
| | 8 367.5063 |
| | 8 416.7179 |
| | 8 159.7958 |
| | 8 309.4508 |
| | 8 533.0760 |
| | 8 476.5951 |
| | 8 647.5192 |
| | 8 860.5932 |
| | 8 769.8035 |
| | 8 686.3152 |
| | 8 871.8913 |
| | 9 078.7882 |
| | 9 369.8660 |
| | 9 460.5682 |
| | 9 272.5010 |
| | 9 375.9834 |
| | 9 309.3156 |
| | 9 388.5674 |
| | 9 534.8254 |
| | 9 542.2260 |
| | 9 571.8189 |
| | 9 575.5770 |
| | 9 644.8889 |
| | 9 590.4094 |
| | 9 497.8876 |
| | 9 485.1534 |
| | 9 325.5550 |
| | 9 505.2214 |
| | 9 564.0161 |
| | 9 523.6220 |
| | 9 427.2719 |
| | 9 469.9017 |
| | 9 440.9700 |
| | 9 522.5728 |
| | 9 458.7352 |
| | 9 297.3319 |
| | 9 080.9087 |
| | 8 973.5639 |
| | 8 990.2766 |
| | 9 000.5654 |
| | 9 006.9991 |
| | 8 825.2195 |
| | 8 783.2782 |
| | 8 661.8429 |
| | 8 724.3833 |
| | 8 992.6434 |
| | 8 933.1595 |
| | 8 879.5510 |
| | 8 978.5414 |
| | 8 923.4603 |
| | 9 055.8580 |
| | 9 100.4781 |
| | 8 978.0534 |
| | 9 226.3684 |
| | 9 260.8285 |
| | 9 066.3000 |
| | 9 415.0725 |
| | 9 681.4553 |
| | 9 733.5815 |
| | 9 695.8795 |
| | 9 589.3390 |
| | 9 506.9559 |
| | 9 599.1165 |
| | 9 273.3698 |
| | 9 251.0715 |
| | 8 899.1922 |
| | 8 872.1670 |
| | 8 781.1561 |
| | 9 257.3119 |
| | 9 182.9563 |
| | 9 361.5255 |
| | 9 493.5673 |
| | 9 450.7829 |
| | 9 411.8376 |
| | 9 525.3653 |
| | 9 399.5487 |
| | 9 705.2583 |
| | 9 785.5895 |
| | 9 834.2975 |
| | 10 210.0853 |
| | 10 267.3511 |
| | 10 388.7821 |
| | 10 394.4277 |
| | 10 395.0673 |
| | 10 372.9592 |
| | 10 486.3570 |
| | 10 498.1585 |
| | 10 350.1417 |
| | 10 474.6698 |
| | 10 533.2005 |
| | 10 694.7627 |
| | 10 540.0310 |
| | 10 652.4781 |
| | 10 607.3557 |
| | 10 555.1037 |
| | 10 471.0375 |
| | 10 332.7356 |
| | 10 207.8845 |
| | 10 233.6950 |
| | 10 220.8557 |
| | 10 166.1924 |
| | 10 036.7157 |
| | 9 940.2132 |
| | 10 010.6720 |
| | 9 850.4280 |
| | 9 997.5558 |
| | 10 042.7737 |
| | 10 183.0902 |
| | 10 248.9502 |
| | 10 259.0608 |
| | 10 294.0176 |
| | 10 237.3330 |
| | 10 266.1854 |
| | 10 389.3384 |
| | 10 286.2283 |
| | 10 291.6419 |
| | 10 317.4542 |
| | 10 249.3144 |
| | 10 284.9747 |
| | 10 314.3803 |
| | 10 298.1014 |
| | 10 258.4892 |
| | 10 260.9038 |
| | 10 227.3822 |
| | 10 190.2305 |
| | 10 273.0072 |
| | 10 437.1077 |
| | 10 043.5771 |
| | 10 176.3183 |
| | 10 312.9012 |
| | 10 200.5115 |
| | 10 540.5024 |
| | 10 237.1303 |
| | 10 514.4922 |
| | 10 834.9060 |
| | 11 010.9429 |
| | 11 056.3705 |
| | 11 317.2634 |
| | 11 414.8281 |
| | 11 420.5136 |
| | 11 519.2141 |
| | 11 501.5431 |
| | 11 493.4069 |
| | 12 022.4498 |
| | 12 054.1940 |
| | 12 133.7941 |
| | 12 129.7827 |
| | 12 142.7781 |
| | 11 953.8387 |
| | 11 905.1226 |
| | 11 772.0035 |
| | 11 415.6362 |
| | 11 250.3258 |
| | 11 319.5604 |
| | 11 277.8243 |
| | 11 494.3806 |
| | 11 779.2044 |
| | 11 291.9582 |
| | 11 641.8658 |
| | 11 914.4742 |
| | 12 009.2349 |
| | 12 388.1199 |
| | 11 869.0295 |
| | 11 926.3339 |
| | 11 950.2270 |
| | 11 034.6853 |
| | 11 364.3979 |
| | 11 771.3468 |
| | 12 300.3646 |
| | 12 618.3431 |
| | 13 014.6341 |
| | 13 016.9754 |
| | 13 003.1679 |
| | 12 871.4318 |
| | 13 244.9095 |
| | 13 299.3069 |
| | 12 991.4376 |
| | 13 019.8296 |
| | 13 180.1458 |
| | 12 869.2000 |
| | 12 949.8422 |
| | 12 914.5075 |
| | 13 011.4688 |
| | 12 854.8866 |
| | 12 643.8420 |
| | 12 636.4246 |
| | 12 754.1063 |
| | 13 069.0514 |
| | 13 345.1588 |
| | 13 124.2982 |
| | 13 195.0094 |
| | 12 918.6544 |
| | 12 593.2456 |
| | 12 527.1614 |
| | 12 498.9902 |
| | 12 616.3108 |
| | 12 587.9070 |
| | 12 543.8003 |
| | 11 698.6312 |
| | 11 627.6208 |
| | 11 635.4861 |
| | 11 668.0201 |
| | 11 596.8699 |
| | 11 526.4790 |
| | 11 820.2528 |
| | 11 541.1760 |
| | 11 407.6495 |
| | 11 425.5213 |
| | 11 563.8563 |
| | 11 273.2235 |
| | 11 314.0452 |
| | 11 315.1544 |
| | 11 478.4479 |
| | 11 448.5912 |
| | 11 410.7183 |
| | 11 849.8922 |
| | 11 699.8309 |
| | 11 572.9567 |
| | 11 390.9990 |
| | 11 369.5635 |
| | 11 351.5618 |
| | 11 208.3093 |
| | 11 098.4208 |
| | 11 083.8069 |
| | 10 899.4959 |
| | 10 880.3813 |
| | 10 908.2087 |
| | 10 792.2974 |
| | 10 713.3173 |
| | 10 794.4842 |
| | 10 755.8939 |
| | 10 663.0223 |
| | 10 778.4864 |
| | 10 549.0812 |
| | 10 182.3104 |
| | 10 429.9323 |
| | 10 222.5679 |
| | 10 498.0000 |
| | 10 676.8217 |
| | 10 888.8976 |
| | 10 860.8615 |
| | 10 748.9737 |
| | 10 784.4202 |
| | 10 763.0746 |
| | 10 540.1526 |
| | 10 347.9901 |
| | 10 587.4551 |
| | 10 610.7678 |
| | 10 592.1837 |
| | 10 393.4560 |
| | 10 061.9048 |
| | 9 869.1163 |
| | 9 869.6766 |
| | 10 156.5287 |
| | 10 414.4966 |
| | 10 681.7585 |
| | 10 695.8035 |
| | 10 634.5567 |
| | 10 383.4112 |
| | 10 455.8455 |
| | 10 553.6926 |
| | 10 445.6503 |
| | 10 362.4909 |
| | 10 434.2129 |
| | 10 489.3341 |
| | 10 152.1624 |
| | 10 413.8730 |
| | 10 396.3902 |
| | 10 239.6151 |
| | 10 082.1526 |
| | 9 959.3035 |
| | 9 829.6747 |
| | 9 707.5081 |
| | 9 667.8171 |
| | 9 444.6664 |
| | 9 731.5749 |
| | 9 139.1749 |
| | 9 337.9538 |
| | 9 285.9512 |
| | 9 065.0899 |
| | 9 336.7720 |
| | 8 927.6639 |
| | 9 033.8124 |
| | 9 147.8644 |
| | 8 864.1445 |
| | 9 152.7420 |
| | 9 001.6225 |
| | 9 120.2058 |
| | 8 786.5709 |
| | 8 529.5797 |
| | 8 615.5419 |
| | 8 276.5645 |
| | 8 033.7158 |
| | 7 993.8219 |
| | 8 134.4136 |
| | 7 995.9512 |
| | 7 618.7378 |
| | 7 722.4090 |
| | 7 471.6645 |
| | 7 329.4046 |
| | 7 199.3835 |
| | 7 314.2341 |
| | 7 691.9496 |
| | 7 784.8735 |
| | 7 455.9410 |
| | 7 548.0632 |
| | 7 578.6325 |
| | 7 420.4137 |
| | 7 589.9315 |
| | 7 354.8387 |
| | 7 174.2345 |
| | 7 133.1381 |
| | 6 883.2841 |
| | 7 201.3304 |
| | 7 218.0144 |
| | 7 385.4280 |
| | 7 850.3145 |
| | 7 699.8241 |
| | 7 405.4905 |
| | 7 854.4180 |
| | 7 526.4217 |
| | 7 700.6493 |
| | 8 656.3220 |
| | 9 279.6168 |
| | 9 096.9119 |
| | 9 639.4355 |
| | 10 103.5880 |
| | 10 186.1480 |
| | 10 194.0600 |
| | 10 282.4720 |
| | 10 690.2012 |
| | 10 652.0335 |
| | 10 487.0060 |
| | 10 557.6645 |
| | 10 498.0908 |
| | 10 563.2866 |
| | 10 308.8690 |
| | 10 209.7422 |
| | 10 003.1318 |
| | 9 962.7778 |
| | 9 770.2038 |
| | 9 832.0147 |
| | 9 559.3696 |
| | 9 732.8264 |
| | 9 640.2152 |
| | 9 661.0515 |
| | 9 544.4027 |
| | 9 485.0565 |
| | 9 228.7132 |
| | 9 109.9776 |
| | 9 196.1696 |
| | 9 389.4600 |
| | 9 459.5387 |
| | 9 365.5063 |
| | 9 140.1229 |
| | 9 064.1485 |
| | 9 164.4665 |
| | 8 937.0883 |
| | 8 815.0564 |
| | 9 192.3780 |
| | 9 037.8133 |
| | 9 043.1715 |
| | 8 952.2238 |
| | 8 809.9457 |
| | 9 099.9587 |
| | 8 969.5229 |
| | 8 812.1264 |
| | 9 159.1235 |
| | 9 089.9690 |
| | 9 163.7621 |
| | 9 136.8866 |
| | 8 786.8397 |
| | 8 906.3097 |
| | 8 906.2445 |
| | 8 803.9200 |
| | 8 658.5213 |
| | 8 497.3900 |
| | 8 260.5934 |
| | 8 265.1495 |
| | 8 331.2471 |
| | 8 040.4924 |
| | 8 363.6309 |
| | 8 496.0397 |
| | 8 567.7885 |
| | 8 741.8385 |
| | 8 652.3731 |
| | 8 497.9658 |
| | 8 400.4376 |
| | 8 312.5620 |
| | 8 486.1470 |
| | 8 245.6665 |
| | 8 406.4276 |
| | 8 236.6716 |
| | 8 234.4154 |
| | 7 966.4629 |
| | 7 938.0057 |
| | 7 888.9514 |
| | 7 901.7595 |
| | 7 891.1416 |
| | 7 908.4883 |
| | 7 825.9678 |
| | 7 761.1522 |
| | 7 697.3879 |
| | 7 649.0737 |
| | 7 450.0311 |
| | 7 665.1201 |
| | 7 638.9758 |
| | 7 558.6685 |
| | 7 618.5127 |
| | 7 507.5579 |
| | 7 528.6936 |
| | 7 496.1473 |
| | 7 452.4463 |
| | 7 496.7581 |
| | 7 468.1077 |
| | 7 485.0063 |
| | 7 492.0922 |
| | 7 409.7332 |
| | 7 391.3394 |
| | 7 459.2477 |
| | 7 435.2682 |
| | 7 528.1532 |
| | 7 500.0000 |
| | 7 515.1894 |
| | 7 519.4578 |
| | 7 420.7799 |
| | 7 402.2154 |
| | 7 287.2528 |
| | 7 486.4779 |
| | 7 369.2425 |
| | 7 490.9687 |
| | 7 446.8240 |
| | 7 501.7969 |
| | 7 415.5668 |
| | 7 337.5426 |
| | 7 355.1333 |
| | 7 307.0831 |
| | 7 215.9226 |
| | 7 356.0791 |
| | 7 398.4136 |
| | 7 187.5805 |
| | 7 133.1318 |
| | 7 064.4334 |