Storia delle tariffe giornaliere BRL /ZMK dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 4 595.2829 kwacha zambiano
il minimo sul
1 real brasiliano = 1 267.9075 kwacha zambiano
Storico dei prezzi di ZMK / BRL
| Date | BRL/ZMK |
| | 3 866.3719 |
| | 3 866.8053 |
| | 3 935.9465 |
| | 3 960.9612 |
| | 3 990.2377 |
| | 3 935.2138 |
| | 3 955.2189 |
| | 4 002.3282 |
| | 3 978.4783 |
| | 4 004.1780 |
| | 4 008.3395 |
| | 3 986.2970 |
| | 4 004.2795 |
| | 3 965.1666 |
| | 4 048.3723 |
| | 4 042.7559 |
| | 4 034.7242 |
| | 4 009.4454 |
| | 4 017.8593 |
| | 4 011.9904 |
| | 4 004.9974 |
| | 4 026.1591 |
| | 4 066.8776 |
| | 4 062.6975 |
| | 4 084.7650 |
| | 3 971.9105 |
| | 3 970.5852 |
| | 3 979.4673 |
| | 3 898.8509 |
| | 3 984.4095 |
| | 4 040.5096 |
| | 4 097.9776 |
| | 4 027.3155 |
| | 4 026.7776 |
| | 4 064.1139 |
| | 3 973.1505 |
| | 3 983.0815 |
| | 4 005.1225 |
| | 4 156.1578 |
| | 4 152.0661 |
| | 4 038.4836 |
| | 3 997.7116 |
| | 4 097.0287 |
| | 4 138.3413 |
| | 4 123.3278 |
| | 4 061.4096 |
| | 3 897.7604 |
| | 3 839.4577 |
| | 3 776.0643 |
| | 3 688.9365 |
| | 3 588.1173 |
| | 3 557.2619 |
| | 3 461.0728 |
| | 3 528.6468 |
| | 3 846.1880 |
| | 3 885.8799 |
| | 3 778.6069 |
| | 3 749.0581 |
| | 3 718.6905 |
| | 3 734.9450 |
| | 3 735.2894 |
| | 3 581.4302 |
| | 3 565.0514 |
| | 3 459.3202 |
| | 3 363.9675 |
| | 3 420.2588 |
| | 3 344.3642 |
| | 3 280.3587 |
| | 3 287.1464 |
| | 3 187.2387 |
| | 3 129.3247 |
| | 3 084.3789 |
| | 3 146.9721 |
| | 3 126.1582 |
| | 2 991.3974 |
| | 2 979.9586 |
| | 3 075.1842 |
| | 3 019.9344 |
| | 2 918.6278 |
| | 3 012.9348 |
| | 3 044.9209 |
| | 2 996.0914 |
| | 3 183.5337 |
| | 3 151.2780 |
| | 3 164.0461 |
| | 3 134.0913 |
| | 3 143.9003 |
| | 3 025.4776 |
| | 3 008.2037 |
| | 3 051.5952 |
| | 3 091.5604 |
| | 3 258.5415 |
| | 3 252.5489 |
| | 3 312.7290 |
| | 3 529.8501 |
| | 3 607.0814 |
| | 3 545.2600 |
| | 3 349.1500 |
| | 3 293.1559 |
| | 3 348.9108 |
| | 3 477.4629 |
| | 3 586.5806 |
| | 3 520.8012 |
| | 3 536.9002 |
| | 3 439.3457 |
| | 3 451.3182 |
| | 3 600.8072 |
| | 3 496.2809 |
| | 3 380.4732 |
| | 3 190.7549 |
| | 3 126.9677 |
| | 2 982.6215 |
| | 2 941.6326 |
| | 2 938.2563 |
| | 2 864.9251 |
| | 2 858.8853 |
| | 3 097.5104 |
| | 3 169.0447 |
| | 3 156.9369 |
| | 3 226.0919 |
| | 3 133.7588 |
| | 3 036.4607 |
| | 3 079.4156 |
| | 3 064.5610 |
| | 3 070.4772 |
| | 3 094.0821 |
| | 3 083.0207 |
| | 3 078.0675 |
| | 3 111.3561 |
| | 3 102.0756 |
| | 3 052.6455 |
| | 3 101.6631 |
| | 3 638.8886 |
| | 3 685.4161 |
| | 3 714.6385 |
| | 3 843.6138 |
| | 4 265.9644 |
| | 4 371.6289 |
| | 4 447.5984 |
| | 4 576.7999 |
| | 4 494.9902 |
| | 4 453.1757 |
| | 4 451.9592 |
| | 4 294.4607 |
| | 4 224.8592 |
| | 4 246.2822 |
| | 4 289.8632 |
| | 4 091.1447 |
| | 4 094.9594 |
| | 3 998.2901 |
| | 3 860.6841 |
| | 3 879.9646 |
| | 3 818.6684 |
| | 3 995.2121 |
| | 3 728.8170 |
| | 3 868.2018 |
| | 3 965.4490 |
| | 4 018.8666 |
| | 4 003.3959 |
| | 3 943.3195 |
| | 3 910.4120 |
| | 4 033.3405 |
| | 3 867.6823 |
| | 4 006.7397 |
| | 4 007.9785 |
| | 4 093.7917 |
| | 4 118.2051 |
| | 4 127.9004 |
| | 3 948.0753 |
| | 3 865.0617 |
| | 3 835.7783 |
| | 3 872.9406 |
| | 3 553.6765 |
| | 3 610.2629 |
| | 3 596.8103 |
| | 3 623.1412 |
| | 3 582.1672 |
| | 3 534.5816 |
| | 3 691.4437 |
| | 3 774.4990 |
| | 3 699.9556 |
| | 3 560.2154 |
| | 3 446.7517 |
| | 3 376.8610 |
| | 3 351.6132 |
| | 3 407.3764 |
| | 3 519.1672 |
| | 3 386.7758 |
| | 3 338.1731 |
| | 3 330.5445 |
| | 3 358.7038 |
| | 3 448.7665 |
| | 3 498.5864 |
| | 3 777.0747 |
| | 3 408.2255 |
| | 3 295.4505 |
| | 3 180.6946 |
| | 3 185.5979 |
| | 3 280.7789 |
| | 3 296.8010 |
| | 3 484.5631 |
| | 3 493.0597 |
| | 3 566.5199 |
| | 3 443.5284 |
| | 3 375.8183 |
| | 3 239.1172 |
| | 3 250.3375 |
| | 3 397.3076 |
| | 3 335.9660 |
| | 3 388.1345 |
| | 3 399.9262 |
| | 3 412.5267 |
| | 3 449.8971 |
| | 3 483.3947 |
| | 3 416.6692 |
| | 3 466.0629 |
| | 3 474.3082 |
| | 3 286.3369 |
| | 3 554.0375 |
| | 3 679.8319 |
| | 3 441.7081 |
| | 3 420.7546 |
| | 3 299.1699 |
| | 3 305.5539 |
| | 3 323.2772 |
| | 3 299.3518 |
| | 3 204.9809 |
| | 3 187.5764 |
| | 3 178.8604 |
| | 3 136.8498 |
| | 3 129.8532 |
| | 3 226.1211 |
| | 3 202.3415 |
| | 3 136.0953 |
| | 3 147.8398 |
| | 3 208.5893 |
| | 3 253.1908 |
| | 3 222.9332 |
| | 3 396.3594 |
| | 3 416.7003 |
| | 3 318.1812 |
| | 3 360.9706 |
| | 3 347.5872 |
| | 3 370.1844 |
| | 3 366.9780 |
| | 3 389.3010 |
| | 3 328.9473 |
| | 3 319.4218 |
| | 3 388.0917 |
| | 3 304.1743 |
| | 3 236.2982 |
| | 3 203.4605 |
| | 3 106.3667 |
| | 3 207.5084 |
| | 3 116.9329 |
| | 3 147.3771 |
| | 3 113.0618 |
| | 3 152.9832 |
| | 3 114.2860 |
| | 3 170.4912 |
| | 3 167.3311 |
| | 3 151.3091 |
| | 3 143.7075 |
| | 3 235.7274 |
| | 3 163.2392 |
| | 3 170.4900 |
| | 3 209.9568 |
| | 3 181.9920 |
| | 3 053.4363 |
| | 3 044.1268 |
| | 3 057.5026 |
| | 3 035.3005 |
| | 3 075.5672 |
| | 3 006.8307 |
| | 3 141.7356 |
| | 3 156.4787 |
| | 3 098.0110 |
| | 3 124.1222 |
| | 3 190.9380 |
| | 3 267.2441 |
| | 3 232.9593 |
| | 3 133.9905 |
| | 2 907.9974 |
| | 2 608.5118 |
| | 2 503.7996 |
| | 2 473.9814 |
| | 2 497.3247 |
| | 2 544.2831 |
| | 2 570.6723 |
| | 2 661.4427 |
| | 2 670.9875 |
| | 2 611.3413 |
| | 2 584.0680 |
| | 2 508.5931 |
| | 2 548.5011 |
| | 2 598.7604 |
| | 2 640.8965 |
| | 2 734.0534 |
| | 2 726.1527 |
| | 2 776.5102 |
| | 2 750.4417 |
| | 2 747.7252 |
| | 2 805.3728 |
| | 2 815.4329 |
| | 2 764.2371 |
| | 2 784.7919 |
| | 2 740.0392 |
| | 2 856.2759 |
| | 2 830.0853 |
| | 2 873.6520 |
| | 2 945.7073 |
| | 3 003.2162 |
| | 3 053.9143 |
| | 2 946.0927 |
| | 2 985.2156 |
| | 3 059.7695 |
| | 3 033.0331 |
| | 3 006.7594 |
| | 3 087.1973 |
| | 2 953.3904 |
| | 2 907.1059 |
| | 2 988.5490 |
| | 3 055.3664 |
| | 3 153.0799 |
| | 3 142.6735 |
| | 3 045.6639 |
| | 3 022.8619 |
| | 3 002.4987 |
| | 3 042.0594 |
| | 3 026.0321 |
| | 3 101.5940 |
| | 3 029.3855 |
| | 3 034.8608 |
| | 2 930.5601 |
| | 2 910.8407 |
| | 2 811.5228 |
| | 2 834.6693 |
| | 2 833.6383 |
| | 2 918.3217 |
| | 2 794.2099 |
| | 2 807.3065 |
| | 2 773.8328 |
| | 2 798.4216 |
| | 2 773.1146 |
| | 2 819.1599 |
| | 2 817.5305 |
| | 2 796.5171 |
| | 2 817.4060 |
| | 2 858.7626 |
| | 2 854.5980 |
| | 2 954.0967 |
| | 2 922.0549 |
| | 2 944.0884 |
| | 2 975.2000 |
| | 3 043.8463 |
| | 3 037.8151 |
| | 3 106.5450 |
| | 3 058.7369 |
| | 3 070.3473 |
| | 3 038.7927 |
| | 3 120.0711 |
| | 3 080.5932 |
| | 3 173.6342 |
| | 3 187.1510 |
| | 3 162.1605 |
| | 3 119.7847 |
| | 3 099.0253 |
| | 3 081.1991 |
| | 3 125.2807 |
| | 2 992.4915 |
| | 2 996.0882 |
| | 2 942.8171 |
| | 2 933.1155 |
| | 2 835.1445 |
| | 2 888.0531 |
| | 2 920.9766 |
| | 3 013.6049 |
| | 3 197.4562 |
| | 3 206.2452 |
| | 3 295.8211 |
| | 3 198.6610 |
| | 3 180.1322 |
| | 3 155.9113 |
| | 3 117.3615 |
| | 3 085.8509 |
| | 3 102.2578 |
| | 3 105.7861 |
| | 3 126.1244 |
| | 3 142.1589 |
| | 3 175.5262 |
| | 3 212.4040 |
| | 3 080.3307 |
| | 2 833.4210 |
| | 1 602.2789 |
| | 3 074.6186 |
| | 2 958.0548 |
| | 1 529.6416 |
| | 2 643.4175 |
| | 2 613.4326 |
| | 2 208.7800 |
| | 2 401.9922 |
| | 2 158.8468 |
| | 2 400.3164 |
| | 2 331.6881 |
| | 2 331.4610 |
| | 2 265.3778 |
| | 2 266.3705 |
| | 2 174.8053 |
| | 2 545.1893 |
| | 2 517.7830 |
| | 2 561.8897 |
| | 2 562.1730 |
| | 2 473.8079 |
| | 2 094.7762 |
| | 2 059.7036 |
| | 2 326.2970 |
| | 2 377.5138 |
| | 2 285.0036 |
| | 1 999.1520 |
| | 2 262.0612 |
| | 2 010.1213 |
| | 2 051.1526 |
| | 2 049.9103 |
| | 2 310.4882 |
| | 2 108.6966 |
| | 2 072.9876 |
| | 2 199.2959 |
| | 2 624.3778 |
| | 2 394.1041 |
| | 1 383.4751 |
| | 1 358.3438 |
| | 1 346.2270 |
| | 1 348.1055 |
| | 1 395.5750 |
| | 1 340.2417 |
| | 1 286.8221 |
| | 1 320.5394 |
| | 1 372.4036 |
| | 1 367.3242 |
| | 1 453.5594 |
| | 1 483.1664 |
| | 1 508.4251 |
| | 1 521.4736 |
| | 1 524.3002 |
| | 1 562.0061 |
| | 1 643.3953 |
| | 1 673.1776 |
| | 1 673.9402 |
| | 1 683.1834 |
| | 1 700.5545 |
| | 1 680.9099 |
| | 1 683.8869 |
| | 1 654.5658 |
| | 1 696.7102 |
| | 1 747.5927 |
| | 1 725.6226 |
| | 1 709.5320 |
| | 1 795.4627 |
| | 1 732.1677 |
| | 1 686.0809 |
| | 1 684.0931 |
| | 1 624.8250 |
| | 1 667.4326 |
| | 1 617.9133 |
| | 1 689.2307 |
| | 1 821.2026 |
| | 1 824.9549 |
| | 1 853.9831 |
| | 1 894.2759 |
| | 1 932.3938 |
| | 2 033.0292 |
| | 1 985.0813 |
| | 1 968.1615 |
| | 1 941.1289 |
| | 1 948.1367 |
| | 1 972.0796 |
| | 1 954.6566 |
| | 2 019.6221 |
| | 2 054.5063 |
| | 2 071.7872 |
| | 2 013.5334 |
| | 2 056.7035 |
| | 2 106.7610 |
| | 2 094.2036 |
| | 2 138.0022 |
| | 2 192.0558 |
| | 2 158.8113 |
| | 2 146.6750 |
| | 2 195.5141 |
| | 2 252.2926 |
| | 2 322.7842 |
| | 2 341.7669 |
| | 2 298.8669 |
| | 2 324.6456 |
| | 2 306.3112 |
| | 2 324.9015 |
| | 2 360.7369 |
| | 2 362.8691 |
| | 2 372.1127 |
| | 2 363.7392 |
| | 2 374.5258 |
| | 2 363.6325 |
| | 2 353.2675 |
| | 2 351.4369 |
| | 2 314.6524 |
| | 2 362.2234 |
| | 2 376.9867 |
| | 2 371.4173 |
| | 2 349.5295 |
| | 2 357.7289 |
| | 2 348.8077 |
| | 2 371.4452 |
| | 2 355.9461 |
| | 2 315.5844 |
| | 2 261.8204 |
| | 2 236.3592 |
| | 2 236.8820 |
| | 2 241.0268 |
| | 2 243.7459 |
| | 2 198.3463 |
| | 2 187.2124 |
| | 2 157.1684 |
| | 2 173.0440 |
| | 2 240.4944 |
| | 2 229.1112 |
| | 2 207.8953 |
| | 2 229.6021 |
| | 2 221.9618 |
| | 2 254.7099 |
| | 2 263.9426 |
| | 2 233.6609 |
| | 2 297.6352 |
| | 2 308.5359 |
| | 2 241.1714 |
| | 2 329.0102 |
| | 2 395.7547 |
| | 2 407.5023 |
| | 2 397.5816 |
| | 2 369.3514 |
| | 2 351.2873 |
| | 2 373.6973 |
| | 2 293.5089 |
| | 2 288.9640 |
| | 2 201.9565 |
| | 2 196.2732 |
| | 2 172.5477 |
| | 2 290.1372 |
| | 2 272.7872 |
| | 2 310.8776 |
| | 2 337.6761 |
| | 2 330.2952 |
| | 2 314.6851 |
| | 2 349.7948 |
| | 2 337.9081 |
| | 2 420.9110 |
| | 2 439.4288 |
| | 2 455.8690 |
| | 2 546.7719 |
| | 2 565.9650 |
| | 2 596.6213 |
| | 2 600.0859 |
| | 2 611.7808 |
| | 2 595.6109 |
| | 2 627.6220 |
| | 2 627.3858 |
| | 2 587.5586 |
| | 2 606.7514 |
| | 2 635.6930 |
| | 2 679.0860 |
| | 2 651.9632 |
| | 2 649.4742 |
| | 2 665.0947 |
| | 2 652.0889 |
| | 2 628.7273 |
| | 2 596.5959 |
| | 2 562.0528 |
| | 2 572.8983 |
| | 2 573.2181 |
| | 2 539.5461 |
| | 2 412.7016 |
| | 2 506.2673 |
| | 2 534.5465 |
| | 2 473.6484 |
| | 2 499.9019 |
| | 2 511.3787 |
| | 2 538.5035 |
| | 2 525.3157 |
| | 2 589.3099 |
| | 2 575.6304 |
| | 2 536.5263 |
| | 2 497.1021 |
| | 2 511.7533 |
| | 2 498.7050 |
| | 2 460.1933 |
| | 2 468.7402 |
| | 2 465.5251 |
| | 2 428.7741 |
| | 2 412.6523 |
| | 2 421.0967 |
| | 2 419.6089 |
| | 2 439.1653 |
| | 2 392.9758 |
| | 2 376.7500 |
| | 2 364.9279 |
| | 2 577.2680 |
| | 2 531.3628 |
| | 2 547.5449 |
| | 2 637.9033 |
| | 2 593.6471 |
| | 2 660.9741 |
| | 2 544.7582 |
| | 2 627.9907 |
| | 2 708.3921 |
| | 2 772.5548 |
| | 2 779.3147 |
| | 2 846.4589 |
| | 2 886.2268 |
| | 2 913.0129 |
| | 2 921.9317 |
| | 2 921.0932 |
| | 2 903.9710 |
| | 3 050.1278 |
| | 3 061.8415 |
| | 3 067.7732 |
| | 3 086.0605 |
| | 3 007.7664 |
| | 2 949.6521 |
| | 2 950.9720 |
| | 2 876.7946 |
| | 2 827.3749 |
| | 2 745.3838 |
| | 2 762.0461 |
| | 2 748.7575 |
| | 2 809.2689 |
| | 2 871.5499 |
| | 2 745.3788 |
| | 2 801.7709 |
| | 2 862.5698 |
| | 2 851.4021 |
| | 2 896.1527 |
| | 2 823.1097 |
| | 2 865.2578 |
| | 2 846.3847 |
| | 2 609.1389 |
| | 2 710.6327 |
| | 2 736.6758 |
| | 2 919.2192 |
| | 3 009.6021 |
| | 3 106.4494 |
| | 3 091.9130 |
| | 3 047.3883 |
| | 3 109.3470 |
| | 3 110.0638 |
| | 3 123.3054 |
| | 3 077.5873 |
| | 3 070.3547 |
| | 3 092.9813 |
| | 3 034.0800 |
| | 3 010.9548 |
| | 3 023.2253 |
| | 3 017.8985 |
| | 2 994.3538 |
| | 2 908.6796 |
| | 2 924.2910 |
| | 2 938.0732 |
| | 2 988.4486 |
| | 3 021.3996 |
| | 2 954.3397 |
| | 2 997.1577 |
| | 2 920.7607 |
| | 2 861.4625 |
| | 2 867.0055 |
| | 2 860.5284 |
| | 2 847.8035 |
| | 2 869.4933 |
| | 2 865.1680 |
| | 2 865.8200 |
| | 2 886.7786 |
| | 2 892.6722 |
| | 2 858.7187 |
| | 2 835.2614 |
| | 2 823.9954 |
| | 2 903.4783 |
| | 2 810.4543 |
| | 2 743.0485 |
| | 2 756.0151 |
| | 2 839.8005 |
| | 2 839.2676 |
| | 2 714.2808 |
| | 2 723.2623 |
| | 2 731.1347 |
| | 2 756.4649 |
| | 2 739.0429 |
| | 2 789.1010 |
| | 2 863.9884 |
| | 2 853.1716 |
| | 2 842.8999 |
| | 2 846.0413 |
| | 2 853.5065 |
| | 2 806.3978 |
| | 2 823.3884 |
| | 2 824.4076 |
| | 2 788.6717 |
| | 2 783.0864 |
| | 2 794.0114 |
| | 2 813.2305 |
| | 2 855.7555 |
| | 2 878.6058 |
| | 2 919.9570 |
| | 2 897.8706 |
| | 2 909.9947 |
| | 2 859.7186 |
| | 2 777.1172 |
| | 2 772.4542 |
| | 2 735.9689 |
| | 2 725.6826 |
| | 2 725.3330 |
| | 2 753.9876 |
| | 2 684.7627 |
| | 2 661.3320 |
| | 2 655.6789 |
| | 2 668.2617 |
| | 2 631.4535 |
| | 2 615.3692 |
| | 2 650.3991 |
| | 2 644.9848 |
| | 2 643.7888 |
| | 2 608.7199 |
| | 2 518.8422 |
| | 2 487.8496 |
| | 2 464.1265 |
| | 2 475.7882 |
| | 2 511.3262 |
| | 2 617.6442 |
| | 2 699.8802 |
| | 2 704.6912 |
| | 2 635.9008 |
| | 2 716.4045 |
| | 2 704.8507 |
| | 2 693.6540 |
| | 2 696.6167 |
| | 2 715.1119 |
| | 2 743.4550 |
| | 2 646.7881 |
| | 2 739.9371 |
| | 2 702.1641 |
| | 2 680.3656 |
| | 2 667.4693 |
| | 2 620.4613 |
| | 2 548.8949 |
| | 2 531.2207 |
| | 2 516.8080 |
| | 2 511.6912 |
| | 2 632.8036 |
| | 2 585.5607 |
| | 2 673.8315 |
| | 2 738.7250 |
| | 2 688.5855 |
| | 2 692.2646 |
| | 2 608.3281 |
| | 2 619.7044 |
| | 2 667.8847 |
| | 2 555.4587 |
| | 2 552.2686 |
| | 2 519.7885 |
| | 2 599.5382 |
| | 2 521.5702 |
| | 2 506.3500 |
| | 2 474.2108 |
| | 2 539.2917 |
| | 2 554.3370 |
| | 2 562.0746 |
| | 2 590.1024 |
| | 2 557.6666 |
| | 2 410.7537 |
| | 2 436.5692 |
| | 2 491.3630 |
| | 2 339.5851 |
| | 2 360.2709 |
| | 2 323.5541 |
| | 2 401.5461 |
| | 2 311.2985 |
| | 2 208.4430 |
| | 2 244.3442 |
| | 2 156.0872 |
| | 2 158.6271 |
| | 2 136.6478 |
| | 2 062.3200 |
| | 2 065.2373 |
| | 2 082.7869 |
| | 1 921.2180 |
| | 1 927.6501 |
| | 1 948.1327 |
| | 1 859.9051 |
| | 1 810.7295 |
| | 2 108.9730 |
| | 1 982.1184 |
| | 1 906.9484 |
| | 1 725.6593 |
| | 1 670.6342 |
| | 1 855.1787 |
| | 1 962.6542 |
| | 1 922.9438 |
| | 2 049.0292 |
| | 2 151.6581 |
| | 2 198.9519 |
| | 2 071.3510 |
| | 2 078.8493 |
| | 2 147.1467 |
| | 2 184.1831 |
| | 2 129.4271 |
| | 2 101.7057 |
| | 2 037.3369 |
| | 1 997.4000 |
| | 1 986.8119 |
| | 2 008.3945 |
| | 2 045.2695 |
| | 2 082.6696 |
| | 2 057.0587 |
| | 2 041.6458 |
| | 1 987.9327 |
| | 2 069.9880 |
| | 2 067.7019 |
| | 2 083.1786 |
| | 2 088.5994 |
| | 2 102.6741 |
| | 2 085.3322 |
| | 2 066.1262 |
| | 2 141.3640 |
| | 2 194.9645 |
| | 2 220.3813 |
| | 2 194.4318 |
| | 2 145.1580 |
| | 2 139.1137 |
| | 2 164.5788 |
| | 2 111.2424 |
| | 2 048.1216 |
| | 2 132.6578 |
| | 2 139.4118 |
| | 2 139.4919 |
| | 2 102.8869 |
| | 2 082.3067 |
| | 2 131.7362 |
| | 2 102.7769 |
| | 2 075.6661 |
| | 2 154.5685 |
| | 2 137.9587 |
| | 2 158.7761 |
| | 2 156.3292 |
| | 2 077.5255 |
| | 2 096.2839 |
| | 2 134.3708 |
| | 2 119.5195 |
| | 2 027.9200 |
| | 2 083.1965 |
| | 2 062.4255 |
| | 2 064.6984 |
| | 2 070.4370 |
| | 2 000.8341 |
| | 2 060.8387 |
| | 2 073.2750 |
| | 2 084.5338 |
| | 2 058.0690 |
| | 2 060.8995 |
| | 1 986.1897 |
| | 1 966.6155 |
| | 1 965.9907 |
| | 2 043.2086 |
| | 2 052.4505 |
| | 2 068.9518 |
| | 2 011.0716 |
| | 2 031.0529 |
| | 1 989.7577 |
| | 2 010.6462 |
| | 2 034.9415 |
| | 2 011.6365 |
| | 2 020.7870 |
| | 2 061.6319 |
| | 2 066.4087 |
| | 2 076.0304 |
| | 2 049.8103 |
| | 1 999.5940 |
| | 1 959.7439 |
| | 2 001.4626 |
| | 1 976.0914 |
| | 2 025.1030 |
| | 2 007.0047 |
| | 1 969.8841 |
| | 1 994.1273 |
| | 1 985.5658 |
| | 1 947.8505 |
| | 2 051.6458 |
| | 1 912.0883 |
| | 1 871.5968 |
| | 1 877.6884 |
| | 1 858.7753 |
| | 1 863.7908 |
| | 1 863.8840 |
| | 1 794.0817 |
| | 1 868.3500 |
| | 1 754.1757 |
| | 1 751.9846 |
| | 1 805.6797 |
| | 1 695.4144 |
| | 1 882.9341 |
| | 1 791.8258 |
| | 1 978.9828 |
| | 1 836.4495 |
| | 1 790.2440 |
| | 1 799.5128 |
| | 1 714.7530 |
| | 1 819.9983 |
| | 1 742.1788 |
| | 1 671.8598 |
| | 1 637.4429 |
| | 1 553.3301 |
| | 1 574.4959 |
| | 1 612.8810 |
| | 1 553.8161 |
| | 1 528.3732 |
| | 1 509.6789 |
| | 1 516.2295 |
| | 1 519.2111 |
| | 1 391.9964 |
| | 1 386.9850 |
| | 1 437.3726 |
| | 1 458.6657 |
| | 1 471.5330 |
| | 1 494.1390 |
| | 1 489.1084 |
| | 1 509.6249 |
| | 1 495.6810 |
| | 1 544.2776 |
| | 1 535.9066 |
| | 1 534.1917 |
| | 1 539.9529 |
| | 1 508.4117 |
| | 1 527.9000 |
| | 1 494.4698 |
| | 1 516.6502 |
| | 1 466.1875 |
| | 1 415.7406 |
| | 1 491.1240 |
| | 1 471.8519 |
| | 1 403.7893 |
| | 1 411.9709 |
| | 1 501.7875 |
| | 1 569.5941 |
| | 1 678.6028 |
| | 1 807.5970 |
| | 1 873.1178 |
| | 1 885.9693 |
| | 1 866.6825 |
| | 1 819.8070 |
| | 1 928.5271 |
| | 1 990.0986 |
| | 2 007.9118 |
| | 1 921.1307 |
| | 1 899.1565 |
| | 1 918.9628 |
| | 1 979.8755 |
| | 1 801.8972 |
| | 1 773.7871 |
| | 1 854.0746 |
| | 1 949.8166 |
| | 1 922.4311 |
| | 1 906.7804 |
| | 1 958.2283 |
| | 1 946.7848 |
| | 1 982.5725 |
| | 1 955.4167 |
| | 1 940.1077 |
| | 1 892.0991 |
| | 1 896.9959 |
| | 1 967.7236 |
| | 1 885.0048 |
| | 1 891.8395 |
| | 1 894.6947 |
| | 1 830.5370 |
| | 1 827.4826 |
| | 1 743.2465 |
| | 1 810.2420 |
| | 1 748.2994 |
| | 1 694.5486 |
| | 1 718.2791 |
| | 1 700.9199 |
| | 1 769.9609 |
| | 1 806.3930 |
| | 1 786.2888 |
| | 1 805.8695 |
| | 1 796.8283 |
| | 1 776.9780 |
| | 1 750.7793 |
| | 1 768.9153 |
| | 1 738.3336 |
| | 1 761.7744 |
| | 1 656.9663 |
| | 1 687.0236 |
| | 1 648.3611 |
| | 1 690.9031 |
| | 1 712.5227 |
| | 1 709.1836 |
| | 1 725.6608 |
| | 1 689.7499 |
| | 1 661.0231 |
| | 1 688.9343 |
| | 1 705.2518 |
| | 1 722.6793 |
| | 1 717.4692 |
| | 1 682.0146 |
| | 1 694.6920 |
| | 1 664.7972 |
| | 1 636.9357 |
| | 1 627.5578 |
| | 1 584.8705 |
| | 1 573.2543 |
| | 1 550.9305 |
| | 1 563.7513 |
| | 1 550.9728 |
| | 1 585.9141 |
| | 1 570.0015 |
| | 1 572.3654 |
| | 1 546.8023 |
| | 1 545.7108 |
| | 1 535.4429 |
| | 1 529.8307 |
| | 1 525.9057 |
| | 1 489.7460 |
| | 1 543.5193 |
| | 1 544.9139 |
| | 1 612.4187 |
| | 1 652.7989 |
| | 1 641.5004 |
| | 1 649.1645 |
| | 1 645.0070 |
| | 1 631.4567 |
| | 1 629.0454 |
| | 1 645.1618 |