Storico dollaro delle Bahamas / dinaro sudanese
Storia delle tariffe giornaliere BSD /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Bahamas = 61 967.46428 dinaro sudanese
il minimo sul
1 dollaro delle Bahamas = 0.16500 dinaro sudanese
| Date | BSD/SDD |
|---|---|
| 0.16567 | |
| 0.16593 | |
| 0.16616 | |
| 0.16614 | |
| 0.16641 | |
| 58 828.13943 | |
| 58 640.14226 | |
| 58 824.26319 | |
| 58 546.08224 | |
| 58 662.95411 | |
| 58 771.68111 | |
| 58 327.59617 | |
| 58 504.05517 | |
| 58 223.54003 | |
| 58 085.30569 | |
| 58 242.78409 | |
| 57 847.10726 | |
| 58 124.13935 | |
| 58 166.45626 | |
| 57 882.41883 | |
| 57 765.28574 | |
| 58 549.33324 | |
| 58 801.92377 | |
| 58 424.01792 | |
| 58 527.17358 | |
| 58 182.24078 | |
| 58 140.69621 | |
| 57 919.12220 | |
| 57 852.32691 | |
| 57 763.55251 | |
| 57 832.81209 | |
| 57 469.07082 | |
| 58 294.67155 | |
| 58 417.05592 | |
| 58 011.04595 | |
| 58 113.90953 | |
| 58 164.56288 | |
| 58 199.68520 | |
| 58 494.08975 | |
| 58 676.01702 | |
| 58 863.14711 | |
| 58 591.47031 | |
| 58 706.46766 | |
| 58 703.47702 | |
| 58 333.97705 | |
| 58 378.69172 | |
| 58 561.42414 | |
| 58 153.53477 | |
| 58 120.89748 | |
| 57 913.57763 | |
| 58 023.65023 | |
| 57 897.79583 | |
| 57 918.20673 | |
| 58 572.70778 | |
| 58 230.11656 | |
| 58 337.82399 | |
| 58 354.32221 | |
| 58 416.69110 | |
| 57 926.78860 | |
| 58 302.60169 | |
| 58 013.13839 | |
| 57 652.29417 | |
| 57 990.49869 | |
| 58 369.19455 | |
| 58 443.41563 | |
| 58 362.37907 | |
| 58 187.44567 | |
| 59 005.11907 | |
| 59 416.22352 | |
| 58 904.37842 | |
| 58 547.07223 | |
| 58 029.35557 | |
| 59 002.17876 | |
| 60 006.32077 | |
| 59 937.51098 | |
| 60 054.80162 | |
| 59 662.67951 | |
| 59 870.01245 | |
| 60 638.59007 | |
| 60 687.30165 | |
| 60 737.87611 | |
| 61 246.27467 | |
| 61 064.57141 | |
| 61 294.48288 | |
| 60 645.40273 | |
| 61 250.68200 | |
| 60 848.57415 | |
| 61 005.67947 | |
| 61 011.12040 | |
| 60 658.07740 | |
| 60 557.34506 | |
| 60 622.79783 | |
| 61 024.48355 | |
| 60 447.02440 | |
| 60 246.36132 | |
| 59 835.85150 | |
| 59 906.26473 | |
| 59 970.41283 | |
| 59 686.14510 | |
| 59 497.09776 | |
| 59 040.82036 | |
| 59 020.11611 | |
| 58 921.40566 | |
| 59 278.43272 | |
| 59 251.38908 | |
| 58 997.62683 | |
| 59 145.28758 | |
| 59 659.20521 | |
| 59 585.87500 | |
| 60 304.74166 | |
| 59 918.44981 | |
| 59 866.30820 | |
| 60 242.92059 | |
| 60 776.68185 | |
| 60 800.76778 | |
| 60 748.12387 | |
| 60 616.80680 | |
| 59 824.61287 | |
| 60 068.68360 | |
| 60 101.28634 | |
| 60 333.20670 | |
| 60 267.76844 | |
| 60 471.97723 | |
| 60 470.30005 | |
| 60 692.15421 | |
| 59 880.22684 | |
| 60 603.92120 | |
| 60 078.89565 | |
| 59 925.32235 | |
| 59 608.16424 | |
| 59 917.63557 | |
| 59 984.97724 | |
| 60 088.53335 | |
| 60 113.35048 | |
| 60 159.75869 | |
| 60 016.89064 | |
| 59 889.23003 | |
| 59 609.68479 | |
| 59 601.54159 | |
| 59 282.65951 | |
| 59 374.17188 | |
| 59 564.96663 | |
| 59 960.61456 | |
| 59 941.03806 | |
| 59 681.75473 | |
| 59 744.89936 | |
| 60 355.93806 | |
| 60 404.67173 | |
| 60 672.23170 | |
| 60 265.68079 | |
| 60 699.72144 | |
| 60 620.01947 | |
| 61 063.08266 | |
| 60 780.82218 | |
| 60 233.44557 | |
| 60 112.21110 | |
| 60 180.51579 | |
| 59 955.47632 | |
| 59 886.76510 | |
| 59 839.19764 | |
| 59 411.96252 | |
| 59 450.65837 | |
| 59 418.15059 | |
| 58 769.45253 | |
| 59 289.70587 | |
| 59 636.66853 | |
| 59 740.96684 | |
| 59 639.04172 | |
| 59 775.79559 | |
| 60 115.76451 | |
| 60 330.06753 | |
| 60 001.66500 | |
| 60 323.63085 | |
| 60 116.48631 | |
| 59 899.54879 | |
| 56 228.26136 | |
| 56 805.64963 | |
| 56 420.84452 | |
| 56 309.36228 | |
| 56 220.74556 | |
| 56 194.27855 | |
| 56 261.14751 | |
| 56 763.28863 | |
| 56 805.16129 | |
| 56 540.77174 | |
| 56 442.83775 | |
| 56 331.21209 | |
| 56 388.71197 | |
| 56 435.43233 | |
| 56 436.99823 | |
| 56 625.72090 | |
| 57 003.66789 | |
| 57 161.01900 | |
| 56 512.37008 | |
| 56 503.61441 | |
| 56 379.39984 | |
| 56 671.97718 | |
| 56 330.48871 | |
| 55 898.75912 | |
| 57 006.93511 | |
| 56 126.80618 | |
| 56 671.89186 | |
| 56 277.54182 | |
| 56 648.17265 | |
| 56 751.89744 | |
| 56 386.93824 | |
| 56 884.34525 | |
| 56 689.91981 | |
| 56 522.78789 | |
| 56 340.23230 | |
| 56 571.55713 | |
| 56 412.21976 | |
| 56 979.22577 | |
| 56 483.20681 | |
| 56 463.95524 | |
| 56 602.69024 | |
| 44 686.03579 | |
| 44 665.89334 | |
| 44 307.66089 | |
| 44 417.59250 | |
| 45 116.63106 | |
| 45 074.73990 | |
| 44 557.97977 | |
| 44 646.87763 | |
| 44 669.09929 | |
| 44 606.91407 | |
| 44 556.06273 | |
| 44 306.07077 | |
| 44 474.45907 | |
| 44 235.62710 | |
| 44 055.02727 | |
| 43 674.55073 | |
| 43 827.70345 | |
| 43 765.84109 | |
| 43 578.36950 | |
| 43 827.64113 | |
| 43 548.90815 | |
| 43 608.43117 | |
| 43 601.96713 | |
| 43 640.97201 | |
| 43 563.64892 | |
| 43 789.44091 | |
| 43 959.53198 | |
| 43 653.32505 | |
| 43 813.40736 | |
| 43 873.03501 | |
| 43 858.75181 | |
| 43 957.13779 | |
| 43 975.47016 | |
| 43 920.65663 | |
| 43 853.44806 | |
| 43 875.62968 | |
| 43 788.88945 | |
| 44 015.98766 | |
| 44 243.77368 | |
| 44 357.46126 | |
| 44 472.16187 | |
| 44 423.24050 | |
| 44 317.95271 | |
| 44 314.02646 | |
| 44 503.35480 | |
| 45 184.69512 | |
| 44 794.07154 | |
| 43 720.78576 | |
| 43 174.74983 | |
| 42 494.15548 | |
| 42 012.42591 | |
| 40 974.57939 | |
| 39 972.11644 | |
| 40 122.31786 | |
| 37 963.09657 | |
| 38 017.64959 | |
| 37 971.38515 | |
| 37 977.56865 | |
| 37 826.18262 | |
| 37 949.30621 | |
| 37 887.12800 | |
| 37 541.03064 | |
| 37 513.42468 | |
| 5 487.47965 | |
| 5 498.16192 | |
| 5 472.80724 | |
| 5 524.97555 | |
| 5 509.00122 | |
| 5 530.85827 | |
| 5 511.42270 | |
| 5 541.81153 | |
| 5 485.35777 | |
| 5 450.28805 | |
| 5 523.10909 | |
| 5 495.75550 | |
| 5 525.66723 | |
| 5 542.29259 | |
| 5 481.64917 | |
| 5 509.56082 | |
| 5 504.30361 | |
| 5 517.39322 | |
| 5 487.07556 | |
| 5 471.72159 | |
| 5 480.90185 | |
| 5 506.89729 | |
| 5 496.25946 | |
| 5 486.28723 | |
| 5 480.43828 | |
| 5 507.33452 | |
| 5 512.69746 | |
| 5 481.01426 | |
| 5 523.20172 | |
| 5 498.85632 | |
| 5 513.87909 | |
| 5 486.02104 | |
| 5 501.68356 | |
| 5 472.48221 | |
| 5 508.20226 | |
| 5 466.59337 | |
| 5 450.47842 | |
| 5 481.94444 | |
| 5 478.26165 | |
| 5 481.13597 | |
| 5 458.72770 | |
| 5 507.67381 | |
| 5 523.02556 | |
| 5 513.32126 | |
| 5 530.29313 | |
| 5 464.48293 | |
| 5 496.34225 | |
| 5 502.28944 | |
| 5 509.50864 | |
| 5 496.58718 | |
| 5 527.45296 | |
| 5 488.95350 | |
| 5 374.49421 | |
| 5 221.58048 | |
| 5 058.80735 | |
| 4 881.02685 | |
| 4 517.48264 | |
| 4 520.00180 | |
| 4 513.33681 | |
| 4 499.37916 | |
| 4 486.34099 | |
| 4 493.36459 | |
| 4 503.98714 | |
| 4 504.19849 | |
| 4 476.39167 | |
| 4 498.31072 | |
| 4 481.73568 | |
| 4 502.91804 | |
| 4 513.84333 | |
| 4 482.60670 | |
| 4 507.85979 | |
| 4 506.83838 | |
| 4 508.49852 | |
| 4 496.06863 | |
| 4 496.40262 | |
| 4 511.81031 | |
| 4 494.03916 | |
| 4 530.26862 | |
| 4 504.86871 | |
| 4 509.01051 | |
| 4 490.81653 | |
| 4 475.56062 | |
| 4 489.89885 | |
| 4 498.94684 | |
| 4 517.00741 | |
| 4 496.92376 | |
| 4 523.99557 | |
| 4 489.49497 | |
| 4 502.65960 | |
| 4 492.83916 | |
| 4 474.94776 | |
| 4 499.13789 | |
| 4 506.38012 | |
| 4 504.86102 | |
| 4 509.56602 | |
| 4 487.29045 | |
| 4 744.04228 | |
| 4 754.08023 | |
| 4 745.95545 | |
| 4 762.95404 | |
| 4 748.01375 | |
| 4 754.89807 | |
| 4 743.99808 | |
| 4 749.71111 | |
| 4 745.76331 | |
| 4 727.27353 | |
| 4 762.77408 | |
| 4 754.49489 | |
| 4 744.75271 | |
| 4 763.02063 | |
| 4 746.90583 | |
| 4 735.68616 | |
| 4 734.29926 | |
| 4 754.37442 | |
| 4 745.41418 | |
| 4 778.60162 | |
| 4 740.42010 | |
| 4 762.49426 | |
| 4 738.05596 | |
| 4 765.56055 | |
| 4 734.26843 | |
| 4 751.75566 | |
| 4 712.15993 | |
| 1 795.10666 | |
| 1 797.35867 | |
| 1 799.89807 | |
| 1 798.69986 | |
| 1 795.78195 | |
| 1 792.02498 | |
| 1 801.15373 | |
| 1 787.76467 | |
| 1 784.41525 | |
| 1 795.91783 | |
| 1 792.87136 | |
| 1 792.04606 | |
| 1 798.34268 | |
| 1 797.15269 | |
| 1 800.56990 | |
| 1 795.24292 | |
| 1 795.35082 | |
| 1 788.02053 | |
| 1 798.10918 | |
| 1 801.22392 | |
| 1 802.93295 | |
| 1 790.99730 | |
| 1 803.95263 | |
| 1 800.41064 | |
| 1 804.78741 | |
| 1 809.36819 | |
| 1 802.94576 | |
| 1 802.30491 | |
| 1 809.93557 | |
| 1 804.78916 | |
| 1 801.17537 | |
| 1 799.70500 | |
| 1 809.11859 | |
| 1 807.74007 | |
| 1 789.75051 | |
| 1 809.40944 | |
| 699.64462 | |
| 698.76553 | |
| 692.38351 | |
| 700.01086 | |
| 693.11037 | |
| 698.74321 | |
| 700.44722 | |
| 667.08617 | |
| 665.77069 | |
| 668.68217 | |
| 637.98765 | |
| 638.43213 | |
| 636.37091 | |
| 634.43988 | |
| 636.09852 | |
| 637.00338 | |
| 633.20794 | |
| 629.49282 | |
| 631.03195 | |
| 634.22967 | |
| 630.60239 | |
| 633.56926 | |
| 636.92805 | |
| 636.14922 | |
| 632.09878 | |
| 639.56627 | |
| 642.67510 | |
| 645.99219 | |
| 645.53089 | |
| 650.46678 | |
| 651.89555 | |
| 649.69503 | |
| 646.68177 | |
| 652.16133 | |
| 648.69728 | |
| 653.09959 | |
| 654.20124 | |
| 654.45268 | |
| 653.37407 | |
| 658.61273 | |
| 669.48941 | |
| 659.81182 | |
| 656.83523 | |
| 660.46685 | |
| 663.49587 | |
| 664.71160 | |
| 662.16489 | |
| 663.41771 | |
| 663.53540 | |
| 656.35291 | |
| 657.33122 | |
| 656.12610 | |
| 666.55959 | |
| 661.83833 | |
| 671.31838 | |
| 667.78913 | |
| 669.55449 | |
| 660.38017 | |
| 655.87826 | |
| 661.03030 | |
| 661.06465 | |
| 657.60944 | |
| 649.43048 | |
| 650.31492 | |
| 653.06576 | |
| 649.95280 | |
| 646.37733 | |
| 642.06983 | |
| 640.38960 | |
| 640.86289 | |
| 638.92019 | |
| 643.61161 | |
| 640.24815 | |
| 637.40473 | |
| 641.49018 | |
| 648.22671 | |
| 640.49642 | |
| 643.46748 | |
| 626.34208 | |
| 627.06002 | |
| 625.38375 | |
| 625.97017 | |
| 626.62137 | |
| 622.10344 | |
| 627.50982 | |
| 627.12299 | |
| 626.87529 | |
| 627.51042 | |
| 627.81241 | |
| 626.36762 | |
| 627.21593 | |
| 626.60676 | |
| 628.85069 | |
| 626.64839 | |
| 625.73234 | |
| 626.75875 | |
| 625.73129 | |
| 628.30417 | |
| 626.92564 | |
| 628.56686 | |
| 626.53453 | |
| 626.44621 | |
| 627.33848 | |
| 627.39422 | |
| 626.76790 | |
| 633.35447 | |
| 625.69046 | |
| 625.88290 | |
| 623.33820 | |
| 625.04580 | |
| 634.62312 | |
| 633.36143 | |
| 633.40491 |