Storico Bitcoin / Franco Andorrano
Storia delle tariffe giornaliere BTC /ADF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Bitcoin = 698 914.3742 Franco Andorrano
il minimo sul
1 Bitcoin = 1 953.6834 Franco Andorrano
| Date | BTC/ADF |
|---|---|
| 374 806.8704 | |
| 358 713.0326 | |
| 366 841.7108 | |
| 345 438.6990 | |
| 367 178.4739 | |
| 375 248.5613 | |
| 358 938.7630 | |
| 402 156.2136 | |
| 435 556.6327 | |
| 433 057.8130 | |
| 455 124.3001 | |
| 447 886.7373 | |
| 432 837.7808 | |
| 422 464.8835 | |
| 415 412.4315 | |
| 391 340.4288 | |
| 381 872.1110 | |
| 400 618.6788 | |
| 427 049.7780 | |
| 386 361.6016 | |
| 385 709.5816 | |
| 359 436.3712 | |
| 381 071.2522 | |
| 386 354.7747 | |
| 437 438.8146 | |
| 489 122.2811 | |
| 521 639.9335 | |
| 512 678.6873 | |
| 525 619.2056 | |
| 485 469.7376 | |
| 493 319.4453 | |
| 482 222.0425 | |
| 510 762.5344 | |
| 487 787.4119 | |
| 502 545.0673 | |
| 521 254.4302 | |
| 601 558.1009 | |
| 606 693.4887 | |
| 642 446.3532 | |
| 622 858.3094 | |
| 653 617.0510 | |
| 698 914.3742 | |
| 639 801.9995 | |
| 626 528.9359 | |
| 643 549.3682 | |
| 624 744.7522 | |
| 611 780.3415 | |
| 622 055.0024 | |
| 653 506.3512 | |
| 670 260.3560 | |
| 651 351.9418 | |
| 667 474.9477 | |
| 658 678.6602 | |
| 674 137.8229 | |
| 605 299.4860 | |
| 596 552.3200 | |
| 595 972.3800 | |
| 606 323.3690 | |
| 633 181.4628 | |
| 606 446.6921 | |
| 630 600.5518 | |
| 616 767.5875 | |
| 607 986.8384 | |
| 549 501.9812 | |
| 546 148.4022 | |
| 498 546.0653 | |
| 488 859.8237 | |
| 476 000.3193 | |
| 500 352.4054 | |
| 531 251.1136 | |
| 504 811.4144 | |
| 474 770.3799 | |
| 539 003.9278 | |
| 573 053.3691 | |
| 599 178.8154 | |
| 620 583.7275 | |
| 644 111.7843 | |
| 641 993.6384 | |
| 641 654.5207 | |
| 603 989.7241 | |
| 646 167.5614 | |
| 583 877.3421 | |
| 597 204.0642 | |
| 661 689.8811 | |
| 605 718.6917 | |
| 598 828.7384 | |
| 584 080.1026 | |
| 560 503.2898 | |
| 546 248.4594 | |
| 409 070.6130 | |
| 423 999.5605 | |
| 408 433.8400 | |
| 397 227.1004 | |
| 371 929.3968 | |
| 373 022.8776 | |
| 373 892.4989 | |
| 343 086.3055 | |
| 338 918.7988 | |
| 350 423.0995 | |
| 369 199.6398 | |
| 352 021.5735 | |
| 356 059.1010 | |
| 323 316.2793 | |
| 404 991.7268 | |
| 407 204.1369 | |
| 390 202.0737 | |
| 343 499.5261 | |
| 383 919.3951 | |
| 368 351.6866 | |
| 406 072.2930 | |
| 423 550.5679 | |
| 413 732.9229 | |
| 419 045.4592 | |
| 431 346.3359 | |
| 382 529.0560 | |
| 384 623.9995 | |
| 390 822.8074 | |
| 411 655.7680 | |
| 391 609.1055 | |
| 432 555.2105 | |
| 425 771.9245 | |
| 423 113.4418 | |
| 407 712.8668 | |
| 432 832.0686 | |
| 413 347.0705 | |
| 329 719.4185 | |
| 315 294.2138 | |
| 304 202.0665 | |
| 260 501.9757 | |
| 262 107.0634 | |
| 238 201.5332 | |
| 254 669.3740 | |
| 281 538.6926 | |
| 262 793.8095 | |
| 259 467.4240 | |
| 256 157.1565 | |
| 251 245.5857 | |
| 254 126.7308 | |
| 222 914.4578 | |
| 224 612.8086 | |
| 223 645.5940 | |
| 214 411.2782 | |
| 213 165.4545 | |
| 203 156.2516 | |
| 177 262.2004 | |
| 171 033.7005 | |
| 172 227.7651 | |
| 162 855.3695 | |
| 164 201.0694 | |
| 153 548.3463 | |
| 156 917.3762 | |
| 157 498.3493 | |
| 157 249.1580 | |
| 176 836.8923 | |
| 173 969.4420 | |
| 174 355.5598 | |
| 172 986.2657 | |
| 176 050.4675 | |
| 181 350.8761 | |
| 187 296.9508 | |
| 182 022.1882 | |
| 161 100.7142 | |
| 157 884.6404 | |
| 157 740.3654 | |
| 169 982.4046 | |
| 162 942.3454 | |
| 164 035.1799 | |
| 165 169.8012 | |
| 167 935.3099 | |
| 163 283.0508 | |
| 176 824.4983 | |
| 148 117.3636 | |
| 137 561.3142 | |
| 145 257.2395 | |
| 152 554.5255 | |
| 133 240.6411 | |
| 139 135.4793 | |
| 138 092.1404 | |
| 138 308.1860 | |
| 128 360.7879 | |
| 105 419.3264 | |
| 102 411.1923 | |
| 104 289.5050 | |
| 101 648.1720 | |
| 107 055.8685 | |
| 106 040.1589 | |
| 102 764.9661 | |
| 100 941.3086 | |
| 105 481.2011 | |
| 134 914.2231 | |
| 136 007.7048 | |
| 128 304.2967 | |
| 130 310.7599 | |
| 129 282.1610 | |
| 130 904.9799 | |
| 131 079.1962 | |
| 127 950.4160 | |
| 144 803.5091 | |
| 130 536.8880 | |
| 132 966.7723 | |
| 141 127.9357 | |
| 155 917.7765 | |
| 153 094.6518 | |
| 149 031.6849 | |
| 137 001.6395 | |
| 144 943.0133 | |
| 130 415.6875 | |
| 126 114.0484 | |
| 128 522.2499 | |
| 128 674.0214 | |
| 141 539.6466 | |
| 192 427.6516 | |
| 193 220.6335 | |
| 178 731.4683 | |
| 187 747.7947 | |
| 188 214.3144 | |
| 240 466.6679 | |
| 247 830.2101 | |
| 244 564.7878 | |
| 237 634.5839 | |
| 229 431.8043 | |
| 252 747.0707 | |
| 214 741.8836 | |
| 247 196.9942 | |
| 251 833.9783 | |
| 224 832.9923 | |
| 212 704.4090 | |
| 242 840.9066 | |
| 242 178.3450 | |
| 269 739.1254 | |
| 293 679.6533 | |
| 273 259.6262 | |
| 271 672.9274 | |
| 293 381.4880 | |
| 335 905.8787 | |
| 329 036.3519 | |
| 368 266.8987 | |
| 373 207.5193 | |
| 345 371.4039 | |
| 355 788.7257 | |
| 350 052.8316 | |
| 325 941.3665 | |
| 277 320.3852 | |
| 237 121.7461 | |
| 240 255.2880 | |
| 249 922.6561 | |
| 290 897.7622 | |
| 261 449.9466 | |
| 276 637.3704 | |
| 255 814.5067 | |
| 258 729.5389 | |
| 216 599.6903 | |
| 207 610.2369 | |
| 171 591.6166 | |
| 183 582.5574 | |
| 187 047.5349 | |
| 189 218.7293 | |
| 173 970.8262 | |
| 219 119.0569 | |
| 180 507.9872 | |
| 200 107.6870 | |
| 207 538.6392 | |
| 234 581.1772 | |
| 301 810.0588 | |
| 311 124.8660 | |
| 293 554.7968 | |
| 303 457.6080 | |
| 329 620.0076 | |
| 326 616.5092 | |
| 321 127.2501 | |
| 298 143.3000 | |
| 289 309.4049 | |
| 270 258.1217 | |
| 292 059.5556 | |
| 259 205.9716 | |
| 252 764.6014 | |
| 182 379.9925 | |
| 174 732.2240 | |
| 198 965.9764 | |
| 191 628.2752 | |
| 171 193.9473 | |
| 145 224.1159 | |
| 122 149.4119 | |
| 104 053.5975 | |
| 103 966.6841 | |
| 107 990.6819 | |
| 101 893.0674 | |
| 92 524.2293 | |
| 85 002.9870 | |
| 76 484.1343 | |
| 72 636.9035 | |
| 65 518.3883 | |
| 64 088.3422 | |
| 60 015.4623 | |
| 60 081.4267 | |
| 58 202.2661 | |
| 58 987.8779 | |
| 57 554.2238 | |
| 64 072.6921 | |
| 65 434.7306 | |
| 67 898.1254 | |
| 66 462.7060 | |
| 62 724.7865 | |
| 61 392.1776 | |
| 52 465.6471 | |
| 53 417.1288 | |
| 54 191.1686 | |
| 53 568.0628 | |
| 56 368.2221 | |
| 54 519.0621 | |
| 56 750.0670 | |
| 60 111.7088 | |
| 53 514.7461 | |
| 58 425.1779 | |
| 52 260.8273 | |
| 53 472.8664 | |
| 47 186.0591 | |
| 41 450.9412 | |
| 40 909.8677 | |
| 44 477.6919 | |
| 38 546.7057 | |
| 39 615.7145 | |
| 29 546.2817 | |
| 45 661.6501 | |
| 52 484.1177 | |
| 58 431.9437 | |
| 58 733.8270 | |
| 59 317.5324 | |
| 55 132.6296 | |
| 52 979.6548 | |
| 51 017.0638 | |
| 47 773.0196 | |
| 45 495.3843 | |
| 42 316.2573 | |
| 43 336.3944 | |
| 40 580.8515 | |
| 43 578.8124 | |
| 43 342.1213 | |
| 42 529.1597 | |
| 48 459.8223 | |
| 51 851.4391 | |
| 55 515.7121 | |
| 54 610.2934 | |
| 46 712.5990 | |
| 49 718.1946 | |
| 49 096.3729 | |
| 49 939.2468 | |
| 57 774.7342 | |
| 61 234.5737 | |
| 61 258.5917 | |
| 62 170.7153 | |
| 61 236.2886 | |
| 64 724.5081 | |
| 66 601.2456 | |
| 68 863.2618 | |
| 55 936.5726 | |
| 60 399.5286 | |
| 63 378.1003 | |
| 72 033.7131 | |
| 61 401.3723 | |
| 63 432.6467 | |
| 54 467.0021 | |
| 46 445.6812 | |
| 47 471.8841 | |
| 51 587.6024 | |
| 47 011.8971 | |
| 45 639.0936 | |
| 33 613.8256 | |
| 30 513.4598 | |
| 31 419.0260 | |
| 29 249.8439 | |
| 30 880.6263 | |
| 24 280.7647 | |
| 22 714.0577 | |
| 23 074.0035 | |
| 22 520.5823 | |
| 21 512.4295 | |
| 22 132.0724 | |
| 22 529.3227 | |
| 20 973.1743 | |
| 19 642.0187 | |
| 19 758.0980 | |
| 20 427.4793 | |
| 21 033.7010 | |
| 22 984.0993 | |
| 21 164.4092 | |
| 23 315.2889 | |
| 20 344.9880 | |
| 19 825.8775 | |
| 22 210.7587 | |
| 21 700.4545 | |
| 27 399.6984 | |
| 37 060.9738 | |
| 36 872.4389 | |
| 36 180.1515 | |
| 36 775.0743 | |
| 36 652.3996 | |
| 37 741.6255 | |
| 37 245.3128 | |
| 36 731.0061 | |
| 35 153.6734 | |
| 35 633.7630 | |
| 41 014.2309 | |
| 38 738.8382 | |
| 35 725.1705 | |
| 35 993.3386 | |
| 39 329.0244 | |
| 45 842.5875 | |
| 43 268.6460 | |
| 37 775.3143 | |
| 37 159.8602 | |
| 37 251.6583 | |
| 35 004.5359 | |
| 37 841.7810 | |
| 38 310.0985 | |
| 42 015.6672 | |
| 40 107.6742 | |
| 46 692.6483 | |
| 47 663.6730 | |
| 51 492.8408 | |
| 50 142.7174 | |
| 47 990.4159 | |
| 42 641.9596 | |
| 36 009.1456 | |
| 37 603.3731 | |
| 42 944.0185 | |
| 45 673.4137 | |
| 48 420.4738 | |
| 54 848.6546 | |
| 58 945.4719 | |
| 47 367.3303 | |
| 36 615.9815 | |
| 59 072.8733 | |
| 57 687.8496 | |
| 72 597.9140 | |
| 82 153.0777 | |
| 73 372.2814 | |
| 77 626.7612 | |
| 105 761.4761 | |
| 93 400.4551 | |
| 64 152.9013 | |
| 53 564.5634 | |
| 46 095.7956 | |
| 36 642.9812 | |
| 32 897.6945 | |
| 31 999.9317 | |
| 26 663.2929 | |
| 24 594.7598 | |
| 21 707.6359 | |
| 22 367.3810 | |
| 23 018.4581 | |
| 24 238.5063 | |
| 24 190.9514 | |
| 22 336.9906 | |
| 24 253.1141 | |
| 18 975.5702 | |
| 15 908.3512 | |
| 15 656.1577 | |
| 12 800.6346 | |
| 13 697.7322 | |
| 14 921.1357 | |
| 14 733.9516 | |
| 15 542.5315 | |
| 15 773.5055 | |
| 15 892.5872 | |
| 13 505.5333 | |
| 12 493.2530 | |
| 10 514.9792 | |
| 10 188.5312 | |
| 8 545.4129 | |
| 7 561.7603 | |
| 7 357.1267 | |
| 7 338.8124 | |
| 7 086.2636 | |
| 6 253.3438 | |
| 6 453.4749 | |
| 7 575.4447 | |
| 7 869.8628 | |
| 7 313.6187 | |
| 6 526.1561 | |
| 6 123.5717 | |
| 6 357.5278 | |
| 5 688.1954 | |
| 5 646.7211 | |
| 5 096.7910 | |
| 5 601.7780 | |
| 6 342.8967 | |
| 5 707.2494 | |
| 4 988.5696 | |
| 4 825.2001 | |
| 4 667.3047 | |
| 4 556.9025 | |
| 4 563.1156 | |
| 4 297.5530 | |
| 4 178.6290 | |
| 4 212.4404 | |
| 3 939.9183 | |
| 3 813.2158 | |
| 3 642.7687 | |
| 3 573.1982 | |
| 3 539.2281 | |
| 3 576.7247 | |
| 3 551.1843 | |
| 3 560.9196 | |
| 3 368.9787 | |
| 3 409.1096 | |
| 3 334.2669 | |
| 3 499.9306 | |
| 3 586.9930 | |
| 3 912.6340 | |
| 3 972.2229 | |
| 3 843.1528 | |
| 3 992.8963 | |
| 4 262.0903 | |
| 3 949.9539 | |
| 3 378.9400 | |
| 3 085.3029 | |
| 2 572.8950 | |
| 2 649.4321 | |
| 2 627.1066 | |
| 2 600.5891 | |
| 2 669.1284 | |
| 2 481.8935 | |
| 2 433.6346 | |
| 2 410.7115 | |
| 2 512.1287 | |
| 2 407.0757 | |
| 2 450.7465 | |
| 2 438.4021 | |
| 2 584.8077 | |
| 2 591.2917 | |
| 2 367.6655 | |
| 2 204.5270 | |
| 2 209.3905 | |
| 2 448.2950 | |
| 2 296.6476 | |
| 2 703.1603 | |
| 2 590.2992 | |
| 2 533.5622 | |
| 2 677.8346 | |
| 2 601.8786 | |
| 2 363.9623 | |
| 2 294.1014 | |
| 1 987.9714 | |
| 1 953.6834 |