Storico Bitcoin / colón costaricano
Storia delle tariffe giornaliere BTC /CRC dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 62 680 746.7367 colón costaricano
il minimo sul
1 Bitcoin = 6 581.9171 colón costaricano
| Date | BTC/CRC |
|---|---|
| 29 593 570.7266 | |
| 28 376 279.6395 | |
| 29 159 676.0844 | |
| 27 234 782.0592 | |
| 29 027 473.0196 | |
| 30 169 216.1596 | |
| 29 084 317.8348 | |
| 32 417 141.8061 | |
| 35 155 841.2239 | |
| 34 804 351.9882 | |
| 37 462 654.4645 | |
| 36 302 438.9578 | |
| 35 219 930.3191 | |
| 34 572 451.6806 | |
| 34 399 734.0173 | |
| 31 966 912.8614 | |
| 31 061 627.4873 | |
| 33 014 547.8087 | |
| 35 153 969.3494 | |
| 32 573 772.8092 | |
| 32 399 259.1068 | |
| 30 763 249.6055 | |
| 33 207 308.2174 | |
| 34 735 512.2187 | |
| 39 081 651.7065 | |
| 43 744 118.5901 | |
| 45 095 388.4325 | |
| 45 383 791.7263 | |
| 46 678 686.1864 | |
| 43 184 845.8385 | |
| 44 140 169.0632 | |
| 43 208 530.5966 | |
| 44 263 355.8364 | |
| 42 573 172.9082 | |
| 44 203 268.2893 | |
| 46 130 783.0454 | |
| 53 241 106.7194 | |
| 53 446 355.9009 | |
| 57 231 912.8723 | |
| 55 573 617.9425 | |
| 58 033 539.9271 | |
| 62 680 746.7367 | |
| 57 673 640.5755 | |
| 56 803 633.3419 | |
| 58 110 529.0009 | |
| 56 505 866.8902 | |
| 55 210 453.1762 | |
| 55 424 561.4035 | |
| 58 723 188.0448 | |
| 60 051 907.7105 | |
| 58 072 229.3386 | |
| 59 634 045.0819 | |
| 59 181 136.4558 | |
| 60 514 721.5248 | |
| 54 705 312.4048 | |
| 54 096 109.4236 | |
| 53 198 564.4846 | |
| 53 808 625.8850 | |
| 56 222 284.4291 | |
| 53 706 871.0477 | |
| 55 583 584.0840 | |
| 53 447 731.1620 | |
| 52 128 742.2375 | |
| 48 010 437.8712 | |
| 48 037 317.0366 | |
| 43 927 523.6749 | |
| 43 342 425.5297 | |
| 40 214 504.4483 | |
| 41 292 687.2059 | |
| 43 790 595.5910 | |
| 41 925 104.4705 | |
| 39 559 433.4228 | |
| 43 389 948.8899 | |
| 46 265 823.3377 | |
| 48 513 464.1383 | |
| 49 692 242.1949 | |
| 51 194 827.1291 | |
| 51 632 689.0139 | |
| 51 176 085.0639 | |
| 47 772 641.8916 | |
| 52 222 036.1523 | |
| 47 150 562.9979 | |
| 48 158 378.7032 | |
| 53 532 303.8808 | |
| 49 171 883.9456 | |
| 48 680 482.0157 | |
| 47 459 441.1697 | |
| 45 895 069.6403 | |
| 45 485 660.0380 | |
| 34 825 728.2371 | |
| 35 906 261.5137 | |
| 34 626 937.2303 | |
| 34 186 842.2009 | |
| 32 338 716.0791 | |
| 32 908 859.3054 | |
| 32 818 570.4514 | |
| 30 205 812.9743 | |
| 30 016 843.7151 | |
| 30 694 481.5428 | |
| 33 071 537.1194 | |
| 30 849 361.3824 | |
| 31 437 194.3309 | |
| 28 233 473.3148 | |
| 35 357 169.3174 | |
| 35 824 332.0421 | |
| 33 888 773.2218 | |
| 30 331 792.0225 | |
| 32 974 399.7940 | |
| 31 493 045.2215 | |
| 34 931 254.1399 | |
| 36 772 539.7266 | |
| 35 819 005.2098 | |
| 35 682 462.8201 | |
| 36 589 312.9570 | |
| 32 241 790.5399 | |
| 32 313 993.3742 | |
| 32 026 275.0238 | |
| 33 497 922.7593 | |
| 31 753 879.0350 | |
| 36 349 548.6228 | |
| 35 039 496.8292 | |
| 35 124 200.9663 | |
| 34 475 998.6823 | |
| 36 891 191.0261 | |
| 35 173 856.6045 | |
| 28 027 786.7138 | |
| 26 629 831.8641 | |
| 25 810 037.4712 | |
| 22 073 429.8366 | |
| 22 113 376.7277 | |
| 20 321 992.5993 | |
| 22 063 578.3393 | |
| 24 409 373.7929 | |
| 23 037 510.6667 | |
| 22 746 856.3224 | |
| 22 356 409.8158 | |
| 21 746 194.6821 | |
| 22 231 154.2604 | |
| 19 761 506.6743 | |
| 19 910 525.6490 | |
| 19 386 570.8382 | |
| 18 663 077.6573 | |
| 18 299 146.6324 | |
| 17 538 829.8548 | |
| 15 144 697.0536 | |
| 14 751 867.5445 | |
| 14 711 657.1183 | |
| 14 118 599.2527 | |
| 14 186 200.1983 | |
| 13 477 863.9463 | |
| 13 874 151.6696 | |
| 14 010 876.7423 | |
| 13 919 836.0282 | |
| 15 745 068.5962 | |
| 15 763 248.1375 | |
| 15 802 034.9904 | |
| 15 617 437.9477 | |
| 16 292 955.3726 | |
| 16 565 663.8264 | |
| 16 883 728.3674 | |
| 16 392 228.0310 | |
| 14 498 762.1939 | |
| 13 947 687.6568 | |
| 13 833 534.5296 | |
| 14 929 916.5321 | |
| 14 356 782.6713 | |
| 14 549 173.7687 | |
| 15 046 041.5822 | |
| 15 120 365.7953 | |
| 14 603 564.5832 | |
| 15 781 219.2525 | |
| 13 280 608.2242 | |
| 12 451 750.7712 | |
| 13 166 062.4957 | |
| 13 871 789.9819 | |
| 12 551 319.2907 | |
| 12 900 358.8913 | |
| 12 659 963.7063 | |
| 12 920 792.2880 | |
| 12 099 717.0398 | |
| 10 170 514.0815 | |
| 9 863 843.5129 | |
| 9 842 792.3438 | |
| 9 602 182.4797 | |
| 10 035 268.7344 | |
| 10 227 338.4924 | |
| 9 784 759.0818 | |
| 9 579 819.6479 | |
| 10 117 548.4948 | |
| 12 723 183.5262 | |
| 12 671 192.2603 | |
| 11 956 866.5880 | |
| 12 049 271.0264 | |
| 12 138 380.3983 | |
| 12 272 647.4474 | |
| 12 143 585.0912 | |
| 12 304 623.8772 | |
| 14 424 015.1171 | |
| 13 043 718.7940 | |
| 12 861 202.7795 | |
| 13 937 684.4895 | |
| 16 114 421.6759 | |
| 15 889 069.1188 | |
| 15 586 600.8097 | |
| 14 336 239.9357 | |
| 15 313 305.1383 | |
| 13 748 603.3075 | |
| 13 780 093.4382 | |
| 14 322 862.7857 | |
| 14 157 502.6188 | |
| 15 399 854.1356 | |
| 21 413 321.2080 | |
| 21 427 776.1086 | |
| 19 542 515.5379 | |
| 20 066 918.1583 | |
| 20 161 886.3983 | |
| 25 504 701.5048 | |
| 26 617 122.5631 | |
| 26 474 419.6798 | |
| 25 653 863.9888 | |
| 24 474 703.1357 | |
| 27 716 688.9505 | |
| 23 658 708.2560 | |
| 27 333 790.5773 | |
| 28 284 806.0444 | |
| 24 693 353.6245 | |
| 23 311 726.4234 | |
| 26 807 136.1405 | |
| 26 858 083.7859 | |
| 29 846 452.4513 | |
| 32 625 381.6743 | |
| 29 979 629.1590 | |
| 29 844 937.4821 | |
| 31 759 822.8862 | |
| 36 321 794.3466 | |
| 36 098 757.5054 | |
| 41 034 583.4269 | |
| 42 194 387.8654 | |
| 38 938 229.2237 | |
| 39 619 074.9972 | |
| 38 927 305.9107 | |
| 35 951 552.7950 | |
| 30 745 812.4413 | |
| 26 448 507.5895 | |
| 26 809 999.0843 | |
| 28 121 266.1546 | |
| 32 869 433.3330 | |
| 29 238 556.8292 | |
| 30 739 884.7831 | |
| 28 535 794.9294 | |
| 28 695 736.2048 | |
| 24 316 461.0045 | |
| 23 169 175.4548 | |
| 19 094 716.4106 | |
| 20 609 724.3562 | |
| 20 972 853.5174 | |
| 21 335 117.9521 | |
| 19 562 365.7340 | |
| 25 044 745.3075 | |
| 20 782 261.7262 | |
| 23 016 516.0676 | |
| 23 878 727.4769 | |
| 26 696 551.5022 | |
| 34 457 603.4894 | |
| 35 244 552.5864 | |
| 33 223 138.6466 | |
| 34 210 426.4877 | |
| 36 683 885.7510 | |
| 36 080 892.6775 | |
| 35 307 905.8291 | |
| 33 145 481.6512 | |
| 34 074 113.9516 | |
| 32 016 830.4430 | |
| 30 392 064.7673 | |
| 33 152 891.6237 | |
| 29 268 011.2541 | |
| 28 464 046.1172 | |
| 20 581 096.2979 | |
| 19 795 208.9332 | |
| 22 290 867.2877 | |
| 21 828 241.8998 | |
| 19 510 916.9394 | |
| 16 489 220.3876 | |
| 13 807 065.7639 | |
| 11 662 206.5568 | |
| 11 547 255.6385 | |
| 11 869 332.5870 | |
| 11 096 525.1565 | |
| 10 241 340.4480 | |
| 9 387 160.8567 | |
| 8 252 187.9861 | |
| 7 896 713.7398 | |
| 7 091 322.2398 | |
| 6 944 720.1813 | |
| 6 495 617.4861 | |
| 6 446 445.2545 | |
| 6 232 664.6141 | |
| 6 354 867.7182 | |
| 6 185 808.7951 | |
| 6 933 559.2955 | |
| 6 990 613.0918 | |
| 7 312 062.0232 | |
| 7 010 957.9464 | |
| 6 573 883.3587 | |
| 6 407 545.3686 | |
| 5 328 995.5689 | |
| 5 387 120.4163 | |
| 5 446 131.6039 | |
| 5 328 950.6995 | |
| 5 572 518.6904 | |
| 5 453 585.1127 | |
| 5 637 312.1545 | |
| 5 804 431.6963 | |
| 5 066 302.2639 | |
| 5 531 730.6922 | |
| 4 888 189.5535 | |
| 5 043 115.3247 | |
| 4 412 926.6626 | |
| 3 859 834.8173 | |
| 3 865 606.0171 | |
| 4 213 886.6287 | |
| 3 756 493.4302 | |
| 3 649 456.4561 | |
| 2 832 858.8802 | |
| 4 519 108.1472 | |
| 5 077 891.2163 | |
| 5 530 545.1630 | |
| 5 489 582.1208 | |
| 5 658 711.9294 | |
| 5 262 208.1393 | |
| 5 033 655.5935 | |
| 4 858 923.9049 | |
| 4 648 262.6523 | |
| 4 419 840.3396 | |
| 4 124 305.7034 | |
| 4 156 840.4640 | |
| 3 907 511.6616 | |
| 4 178 551.9725 | |
| 4 092 253.4095 | |
| 4 086 360.6009 | |
| 4 745 458.4408 | |
| 5 102 887.5872 | |
| 5 498 650.1011 | |
| 5 371 357.6876 | |
| 4 616 354.7542 | |
| 4 863 144.7304 | |
| 4 784 410.8798 | |
| 4 845 109.6680 | |
| 5 626 007.3809 | |
| 5 924 450.6264 | |
| 5 966 996.6380 | |
| 5 914 329.5833 | |
| 5 877 033.9529 | |
| 6 213 604.8783 | |
| 6 527 360.0825 | |
| 6 743 908.4562 | |
| 5 451 743.0160 | |
| 5 929 458.6706 | |
| 6 309 094.7739 | |
| 7 171 711.7364 | |
| 6 167 872.6212 | |
| 6 445 102.0211 | |
| 5 454 430.7161 | |
| 4 741 933.4282 | |
| 4 767 430.4158 | |
| 5 211 302.8296 | |
| 4 690 080.9862 | |
| 4 648 152.4000 | |
| 3 402 705.6804 | |
| 3 118 749.7965 | |
| 3 200 568.0702 | |
| 3 023 405.8682 | |
| 3 211 654.4344 | |
| 2 484 344.1728 | |
| 2 365 678.7482 | |
| 2 389 093.3011 | |
| 2 349 527.9294 | |
| 2 251 554.5061 | |
| 2 331 989.3516 | |
| 2 365 029.8636 | |
| 2 206 692.0322 | |
| 2 085 864.6049 | |
| 2 081 200.2627 | |
| 2 119 950.7964 | |
| 2 225 710.2546 | |
| 2 431 190.3460 | |
| 2 242 248.3496 | |
| 2 427 604.1259 | |
| 2 101 089.5827 | |
| 2 046 466.9240 | |
| 2 301 781.3790 | |
| 2 265 437.7758 | |
| 2 891 571.9519 | |
| 3 928 946.7440 | |
| 3 945 137.4094 | |
| 3 745 089.7117 | |
| 3 811 302.3490 | |
| 3 846 100.1190 | |
| 3 880 617.0240 | |
| 3 806 396.8476 | |
| 3 815 017.0228 | |
| 3 628 150.5062 | |
| 3 672 452.1004 | |
| 4 166 249.8281 | |
| 3 924 182.6514 | |
| 3 549 653.6174 | |
| 3 549 702.5965 | |
| 3 931 463.4834 | |
| 4 636 275.3251 | |
| 4 373 143.9766 | |
| 3 821 741.8095 | |
| 3 777 524.7418 | |
| 3 748 222.4797 | |
| 3 531 031.2073 | |
| 3 804 167.4839 | |
| 3 898 833.6847 | |
| 4 261 961.7991 | |
| 4 020 623.7886 | |
| 4 744 504.7123 | |
| 4 910 908.1397 | |
| 5 305 711.6840 | |
| 5 230 388.7844 | |
| 5 050 217.6537 | |
| 4 557 294.1383 | |
| 3 830 092.6638 | |
| 3 994 330.4613 | |
| 4 620 509.7318 | |
| 4 866 835.1680 | |
| 5 190 365.4657 | |
| 6 574 766.9232 | |
| 5 867 543.5223 | |
| 6 354 271.1310 | |
| 5 091 902.9773 | |
| 3 946 105.1104 | |
| 6 338 925.8119 | |
| 6 109 605.3048 | |
| 7 691 622.3599 | |
| 8 503 701.5143 | |
| 7 592 448.4235 | |
| 7 938 081.4992 | |
| 10 764 289.6184 | |
| 9 530 162.0661 | |
| 6 567 281.8316 | |
| 5 512 620.3444 | |
| 4 700 912.8409 | |
| 3 705 971.0747 | |
| 3 957 633.1120 | |
| 3 497 214.4700 | |
| 3 350 558.9464 | |
| 3 283 496.0266 | |
| 2 738 759.8317 | |
| 2 515 297.7436 | |
| 2 260 720.5025 | |
| 2 352 476.4292 | |
| 2 434 358.0026 | |
| 2 545 206.2995 | |
| 2 541 496.1019 | |
| 2 316 937.0437 | |
| 2 523 923.7899 | |
| 1 968 323.7630 | |
| 1 633 269.0652 | |
| 1 597 407.4949 | |
| 1 276 829.9180 | |
| 1 349 611.5937 | |
| 1 470 601.6160 | |
| 1 427 714.6727 | |
| 1 509 724.1968 | |
| 1 530 717.0682 | |
| 1 550 304.7894 | |
| 1 329 087.1843 | |
| 1 230 157.5662 | |
| 1 000 270.9067 | |
| 950 422.4013 | |
| 798 501.3281 | |
| 695 531.5828 | |
| 664 955.1253 | |
| 664 116.5605 | |
| 643 401.4567 | |
| 572 790.4516 | |
| 585 248.5144 | |
| 687 458.9300 | |
| 708 837.9794 | |
| 660 030.4605 | |
| 591 153.2951 | |
| 551 764.3764 | |
| 578 621.4115 | |
| 517 451.5908 | |
| 511 655.7340 | |
| 454 677.5447 | |
| 500 162.2573 | |
| 558 433.8980 | |
| 502 201.2633 | |
| 434 246.9504 | |
| 429 559.2303 | |
| 423 137.4028 | |
| 408 640.6202 | |
| 410 623.8522 | |
| 391 771.2189 | |
| 391 147.8605 | |
| 390 896.4224 | |
| 362 207.9404 | |
| 354 727.8836 | |
| 342 992.4863 | |
| 338 223.1979 | |
| 335 946.5628 | |
| 336 872.1237 | |
| 336 843.2450 | |
| 333 206.6663 | |
| 318 045.2479 | |
| 325 045.6050 | |
| 313 177.3174 | |
| 325 626.9342 | |
| 336 187.8045 | |
| 359 824.8743 | |
| 366 240.5532 | |
| 353 763.1385 | |
| 370 479.2398 | |
| 397 198.9214 | |
| 367 603.4372 | |
| 311 522.1165 | |
| 281 562.6955 | |
| 235 447.0894 | |
| 245 331.2815 | |
| 244 885.6173 | |
| 241 924.9586 | |
| 244 162.7299 | |
| 228 003.7231 | |
| 225 507.7206 | |
| 223 186.2433 | |
| 227 799.1391 | |
| 220 955.4075 | |
| 221 918.4326 | |
| 217 738.6798 | |
| 231 186.4100 | |
| 234 191.4916 | |
| 217 504.1870 | |
| 201 257.9398 | |
| 196 816.3829 | |
| 215 027.0226 | |
| 203 592.9485 | |
| 239 848.6790 | |
| 230 599.9147 | |
| 225 641.6397 | |
| 234 099.3150 | |
| 230 796.5999 | |
| 207 985.0225 | |
| 196 514.5559 | |
| 171 365.8804 | |
| 170 797.0717 | |
| 203 789.4752 | |
| 192 428.8465 | |
| 152 382.3165 | |
| 140 933.6305 | |
| 131 285.4790 | |
| 128 653.0705 | |
| 127 282.9208 | |
| 120 693.1942 | |
| 123 330.5208 | |
| 129 114.1532 | |
| 122 757.3012 | |
| 112 063.2930 | |
| 137 276.0414 | |
| 140 719.3453 | |
| 150 728.1366 | |
| 158 194.4954 | |
| 148 163.0432 | |
| 155 239.6531 | |
| 144 932.8434 | |
| 137 122.6075 | |
| 132 504.4735 | |
| 127 192.2942 | |
| 122 734.2628 | |
| 119 457.5510 | |
| 126 528.1935 | |
| 124 067.7303 | |
| 128 777.6959 | |
| 126 418.2135 | |
| 121 582.7126 | |
| 119 297.9117 | |
| 119 904.6160 | |
| 135 762.8602 | |
| 131 461.4541 | |
| 142 125.6278 | |
| 155 502.7923 | |
| 154 155.5900 | |
| 144 404.6605 | |
| 128 305.9685 | |
| 127 189.6417 | |
| 119 120.0882 | |
| 124 447.9248 | |
| 143 794.6934 | |
| 115 192.8033 | |
| 145 546.1462 | |
| 147 097.3985 | |
| 169 188.6502 | |
| 175 670.2245 | |
| 184 467.5501 | |
| 194 928.4119 | |
| 203 663.8482 | |
| 203 281.3759 | |
| 207 871.4199 | |
| 198 362.4486 | |
| 175 551.6580 | |
| 189 462.5878 | |
| 205 086.4168 | |
| 210 555.6288 | |
| 177 441.0127 | |
| 200 286.8748 | |
| 215 787.4439 | |
| 255 041.3857 | |
| 254 301.7770 | |
| 257 297.2523 | |
| 270 776.6240 | |
| 246 616.1765 | |
| 310 127.7322 | |
| 317 442.6485 | |
| 316 469.5986 | |
| 335 227.7516 | |
| 334 301.7807 | |
| 334 284.3752 | |
| 346 534.0275 | |
| 323 089.7842 | |
| 330 517.9618 | |
| 356 261.6425 | |
| 367 638.7320 | |
| 320 228.8845 | |
| 244 922.9953 | |
| 243 051.1587 | |
| 237 059.8357 | |
| 241 470.5789 | |
| 270 215.6426 | |
| 254 844.2941 | |
| 246 531.9274 | |
| 247 550.4666 | |
| 316 299.0976 | |
| 341 189.3596 | |
| 349 963.6416 | |
| 334 759.4661 | |
| 277 663.1823 | |
| 318 960.3349 | |
| 339 119.5561 | |
| 434 768.5069 | |
| 410 760.4515 | |
| 439 162.1035 | |
| 432 458.5802 | |
| 472 904.5793 | |
| 379 433.6974 | |
| 325 045.9394 | |
| 367 839.1095 | |
| 440 703.9223 | |
| 513 119.4250 | |
| 399 921.1328 | |
| 296 743.3836 | |
| 171 890.1783 | |
| 112 275.1309 | |
| 101 327.6199 | |
| 92 557.4050 | |
| 74 170.4698 | |
| 66 182.2098 | |
| 68 905.8442 | |
| 64 746.9685 | |
| 68 888.2030 | |
| 64 858.1453 | |
| 71 312.5833 | |
| 59 577.0323 | |
| 58 160.8041 | |
| 52 231.0094 | |
| 52 208.1009 | |
| 49 961.6798 | |
| 45 099.9263 | |
| 48 683.3622 | |
| 38 227.1611 | |
| 45 314.4054 | |
| 51 401.2420 | |
| 50 426.3645 | |
| 52 476.0219 | |
| 59 499.9225 | |
| 66 729.8277 | |
| 60 725.7456 | |
| 58 332.6140 | |
| 58 936.5304 | |
| 70 577.1202 | |
| 60 925.1274 | |
| 45 385.2957 | |
| 90 223.1261 | |
| 49 384.7374 | |
| 37 197.6372 | |
| 24 069.6991 | |
| 23 684.8561 | |
| 17 671.2254 | |
| 15 116.0976 | |
| 13 366.3806 | |
| 11 999.0602 | |
| 10 250.5971 | |
| 9 138.8162 | |
| 8 158.9810 | |
| 7 073.9041 | |
| 6 741.8160 | |
| 6 871.0814 | |
| 6 686.5662 | |
| 6 581.9171 | |
| 6 678.5924 |