Storico Bitcoin / birr etiope
Storia delle tariffe giornaliere BTC /ETB dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 18 128 427.5420 birr etiope
il minimo sul
1 Bitcoin = 240.0718 birr etiope
| Date | BTC/ETB |
|---|---|
| 10 528 649.4640 | |
| 10 013 835.4187 | |
| 10 306 075.6549 | |
| 9 680 079.6246 | |
| 10 316 320.3618 | |
| 10 691 452.2385 | |
| 10 104 077.1769 | |
| 11 307 399.9142 | |
| 12 456 275.4811 | |
| 12 051 943.9365 | |
| 12 793 716.6527 | |
| 12 497 678.4836 | |
| 12 144 930.9790 | |
| 11 851 818.4570 | |
| 11 707 482.3470 | |
| 10 789 235.0464 | |
| 10 337 070.8023 | |
| 11 094 078.2723 | |
| 11 785 718.9360 | |
| 10 601 668.0606 | |
| 10 743 010.0256 | |
| 10 029 699.2811 | |
| 10 711 825.0211 | |
| 10 863 877.5835 | |
| 12 253 291.0092 | |
| 13 812 644.9381 | |
| 14 439 876.2614 | |
| 14 200 098.4783 | |
| 14 589 934.0529 | |
| 13 525 511.0348 | |
| 13 744 735.5755 | |
| 13 413 782.4566 | |
| 14 091 040.0461 | |
| 13 425 295.2200 | |
| 13 625 839.8645 | |
| 14 330 430.2220 | |
| 16 283 484.4969 | |
| 16 259 248.9826 | |
| 17 283 429.4781 | |
| 16 508 916.1935 | |
| 16 924 809.1831 | |
| 18 128 427.5420 | |
| 16 523 872.2263 | |
| 16 207 245.6708 | |
| 16 606 918.6092 | |
| 15 944 226.4467 | |
| 15 495 378.7038 | |
| 15 629 302.9872 | |
| 16 436 363.6364 | |
| 16 559 377.1075 | |
| 15 916 172.6593 | |
| 16 330 092.0687 | |
| 16 201 544.7830 | |
| 16 397 524.8476 | |
| 14 901 493.9697 | |
| 14 508 084.9051 | |
| 14 181 256.5302 | |
| 14 342 706.0803 | |
| 14 970 510.7291 | |
| 14 424 485.0412 | |
| 14 885 551.9559 | |
| 14 224 852.8499 | |
| 13 734 359.0694 | |
| 12 755 899.5753 | |
| 12 717 349.6745 | |
| 11 459 330.8708 | |
| 10 983 522.2572 | |
| 10 490 617.2445 | |
| 10 840 509.8437 | |
| 11 410 661.3538 | |
| 11 023 310.5794 | |
| 10 098 941.1058 | |
| 10 952 439.6457 | |
| 11 708 789.4328 | |
| 12 295 023.5668 | |
| 12 284 389.7824 | |
| 12 821 512.3872 | |
| 13 005 236.1145 | |
| 13 028 494.8498 | |
| 12 025 339.7665 | |
| 13 151 356.9423 | |
| 11 823 579.1535 | |
| 12 072 142.6100 | |
| 13 458 000.1130 | |
| 12 133 451.5301 | |
| 12 072 758.8096 | |
| 11 493 597.8487 | |
| 11 024 096.3855 | |
| 10 946 087.7386 | |
| 8 284 410.0204 | |
| 8 529 413.6658 | |
| 8 051 593.0587 | |
| 7 938 522.6543 | |
| 7 454 838.2341 | |
| 7 493 076.4463 | |
| 7 583 675.3306 | |
| 6 677 911.8482 | |
| 6 482 608.6058 | |
| 6 567 177.7339 | |
| 7 012 607.6434 | |
| 6 504 185.8967 | |
| 6 197 951.4403 | |
| 4 343 891.0905 | |
| 3 862 861.7999 | |
| 3 906 318.2857 | |
| 3 743 246.8606 | |
| 3 276 718.5266 | |
| 3 628 334.6405 | |
| 3 474 036.8039 | |
| 3 823 037.4465 | |
| 3 968 025.0015 | |
| 3 951 818.3997 | |
| 3 957 147.2377 | |
| 4 106 515.3348 | |
| 3 613 159.6289 | |
| 3 620 891.8467 | |
| 3 658 895.3765 | |
| 3 813 995.9585 | |
| 3 606 538.3904 | |
| 4 062 315.7728 | |
| 3 961 346.9814 | |
| 3 974 456.7216 | |
| 3 848 135.6480 | |
| 4 095 935.3349 | |
| 3 882 894.1233 | |
| 3 092 880.4086 | |
| 2 935 336.4160 | |
| 2 828 100.6530 | |
| 2 400 222.3943 | |
| 2 435 090.2850 | |
| 2 230 914.4851 | |
| 2 400 862.6714 | |
| 2 652 847.7617 | |
| 2 497 101.4667 | |
| 2 458 591.2685 | |
| 2 399 572.7831 | |
| 2 312 399.9357 | |
| 2 360 275.3737 | |
| 2 081 569.6110 | |
| 2 090 350.9463 | |
| 2 036 583.4532 | |
| 1 953 944.3148 | |
| 1 920 203.9503 | |
| 1 839 663.2836 | |
| 1 584 503.6738 | |
| 1 537 592.0735 | |
| 1 528 850.0417 | |
| 1 452 926.4992 | |
| 1 478 962.8621 | |
| 1 388 725.1609 | |
| 1 427 761.8431 | |
| 1 435 756.3898 | |
| 1 438 996.0326 | |
| 1 619 471.1260 | |
| 1 607 606.8882 | |
| 1 606 948.6308 | |
| 1 605 562.8224 | |
| 1 659 838.0015 | |
| 1 669 715.1830 | |
| 1 701 321.7293 | |
| 1 651 424.0840 | |
| 1 469 042.5668 | |
| 1 417 468.5775 | |
| 1 404 529.5614 | |
| 1 514 515.5313 | |
| 1 463 126.9096 | |
| 1 480 422.0182 | |
| 1 500 618.1684 | |
| 1 519 320.2270 | |
| 1 495 696.1143 | |
| 1 598 991.8186 | |
| 1 303 373.7296 | |
| 1 204 904.2984 | |
| 1 262 930.6240 | |
| 1 335 851.2682 | |
| 1 174 278.4018 | |
| 1 220 033.0044 | |
| 1 225 262.8344 | |
| 1 227 500.2530 | |
| 1 136 554.6958 | |
| 925 920.3903 | |
| 893 538.4606 | |
| 906 845.5603 | |
| 881 017.3542 | |
| 919 879.0973 | |
| 906 432.8242 | |
| 863 507.8990 | |
| 839 578.9733 | |
| 883 371.3101 | |
| 1 095 998.9963 | |
| 1 094 411.2927 | |
| 1 019 501.1843 | |
| 1 034 041.9445 | |
| 1 010 303.8330 | |
| 1 032 235.4688 | |
| 1 013 152.7413 | |
| 1 030 635.9904 | |
| 1 178 607.8526 | |
| 1 042 970.5457 | |
| 1 071 243.2397 | |
| 1 124 192.1187 | |
| 1 269 070.8736 | |
| 1 248 557.0583 | |
| 1 223 334.9843 | |
| 1 122 906.4631 | |
| 1 170 281.6410 | |
| 1 044 099.6950 | |
| 1 046 073.0971 | |
| 1 078 920.9693 | |
| 1 075 079.1515 | |
| 1 167 293.1357 | |
| 1 625 862.0943 | |
| 1 647 414.0318 | |
| 1 506 706.9565 | |
| 1 543 018.8161 | |
| 1 559 664.4057 | |
| 1 991 381.4909 | |
| 2 088 427.5351 | |
| 2 101 452.5715 | |
| 2 028 601.3419 | |
| 1 935 520.5400 | |
| 2 195 071.1090 | |
| 1 882 237.7833 | |
| 2 154 741.8959 | |
| 2 207 684.5112 | |
| 1 918 163.6521 | |
| 1 825 707.1426 | |
| 2 099 497.2568 | |
| 2 072 122.9283 | |
| 2 304 241.2679 | |
| 11 483 806.2662 | |
| 2 289 940.8038 | |
| 2 270 257.7335 | |
| 2 442 073.4844 | |
| 2 766 074.3548 | |
| 2 694 909.1329 | |
| 3 028 233.7750 | |
| 3 125 015.6462 | |
| 2 892 812.0130 | |
| 2 970 574.9944 | |
| 2 891 177.6635 | |
| 2 672 253.4161 | |
| 2 276 480.3369 | |
| 1 953 722.0794 | |
| 1 990 253.6398 | |
| 2 072 074.6464 | |
| 2 400 968.5402 | |
| 2 146 541.1412 | |
| 2 248 357.3579 | |
| 2 072 182.6386 | |
| 2 082 297.9529 | |
| 1 741 433.6802 | |
| 1 654 619.6306 | |
| 1 362 401.1845 | |
| 1 459 493.0438 | |
| 1 480 946.1348 | |
| 1 508 991.3634 | |
| 1 376 634.3986 | |
| 1 763 890.4199 | |
| 1 457 048.1157 | |
| 1 624 370.8092 | |
| 1 658 858.1463 | |
| 1 854 832.6533 | |
| 2 373 606.4525 | |
| 2 420 757.5628 | |
| 2 268 664.9989 | |
| 2 327 561.4010 | |
| 2 486 211.3324 | |
| 2 441 927.1637 | |
| 2 360 709.2678 | |
| 2 203 809.7576 | |
| 2 257 442.0575 | |
| 2 103 761.2688 | |
| 1 997 120.0791 | |
| 2 171 970.2400 | |
| 1 923 580.5962 | |
| 1 838 902.0974 | |
| 1 324 763.3214 | |
| 1 275 429.0677 | |
| 1 445 033.5625 | |
| 1 398 802.8290 | |
| 1 256 609.4069 | |
| 1 063 021.6566 | |
| 888 749.2272 | |
| 746 681.0913 | |
| 735 652.1326 | |
| 749 934.1477 | |
| 697 972.8785 | |
| 631 986.1430 | |
| 577 964.9003 | |
| 513 715.5770 | |
| 489 811.8957 | |
| 437 999.1610 | |
| 430 228.0366 | |
| 396 933.1552 | |
| 393 863.2325 | |
| 383 677.4531 | |
| 389 617.0932 | |
| 381 136.5950 | |
| 420 442.0915 | |
| 423 860.3037 | |
| 439 843.0788 | |
| 423 701.1819 | |
| 396 460.0247 | |
| 388 116.6528 | |
| 319 578.3277 | |
| 325 769.7538 | |
| 329 186.6661 | |
| 312 407.2093 | |
| 333 156.3118 | |
| 326 263.1216 | |
| 335 477.1730 | |
| 349 011.6657 | |
| 302 365.8984 | |
| 328 514.4247 | |
| 286 114.9176 | |
| 295 153.7038 | |
| 259 712.2613 | |
| 225 521.1723 | |
| 224 084.7688 | |
| 241 343.9110 | |
| 213 972.3339 | |
| 212 317.9128 | |
| 164 184.4962 | |
| 257 096.1185 | |
| 289 542.4941 | |
| 309 186.7094 | |
| 309 822.4439 | |
| 316 259.1333 | |
| 294 347.6945 | |
| 284 558.9720 | |
| 276 608.3873 | |
| 259 448.5350 | |
| 248 752.6096 | |
| 230 881.2809 | |
| 233 714.7538 | |
| 218 734.6111 | |
| 231 353.5563 | |
| 225 091.1830 | |
| 216 432.5032 | |
| 246 127.7621 | |
| 259 195.1434 | |
| 279 253.0278 | |
| 273 972.6598 | |
| 234 299.6924 | |
| 245 282.1465 | |
| 242 507.0730 | |
| 244 655.1606 | |
| 285 122.0307 | |
| 302 755.7365 | |
| 300 494.0232 | |
| 302 880.3230 | |
| 301 274.2837 | |
| 319 290.3519 | |
| 332 822.9611 | |
| 341 244.0292 | |
| 274 994.8835 | |
| 298 320.4884 | |
| 316 536.3917 | |
| 355 366.9183 | |
| 307 822.6358 | |
| 317 586.3069 | |
| 270 634.0508 | |
| 231 245.9729 | |
| 236 645.4863 | |
| 252 283.8448 | |
| 230 764.7101 | |
| 224 386.5105 | |
| 164 784.6473 | |
| 148 667.0419 | |
| 155 326.9757 | |
| 145 074.0212 | |
| 152 365.3945 | |
| 119 025.7445 | |
| 112 060.0161 | |
| 113 301.4872 | |
| 110 105.7438 | |
| 105 384.0352 | |
| 109 051.8012 | |
| 110 413.9691 | |
| 102 846.2719 | |
| 96 688.7853 | |
| 98 221.6546 | |
| 100 180.6206 | |
| 104 560.3797 | |
| 113 656.1129 | |
| 104 819.7358 | |
| 114 363.6570 | |
| 98 956.9409 | |
| 96 704.6385 | |
| 108 125.7428 | |
| 105 541.5875 | |
| 133 871.3383 | |
| 177 026.3399 | |
| 179 348.9564 | |
| 175 505.0937 | |
| 179 221.8422 | |
| 180 523.2250 | |
| 183 727.4600 | |
| 182 793.9223 | |
| 182 612.1041 | |
| 173 232.6886 | |
| 174 701.6292 | |
| 200 737.8043 | |
| 190 468.7943 | |
| 173 463.6080 | |
| 172 881.9604 | |
| 192 179.8462 | |
| 225 463.1733 | |
| 212 602.8192 | |
| 186 223.7758 | |
| 183 484.3052 | |
| 182 157.2168 | |
| 171 874.4664 | |
| 184 850.1806 | |
| 189 119.4524 | |
| 206 601.8883 | |
| 195 688.1424 | |
| 230 925.2299 | |
| 238 479.3129 | |
| 257 867.3030 | |
| 254 245.5931 | |
| 245 822.8774 | |
| 220 972.6384 | |
| 185 059.6166 | |
| 194 256.5108 | |
| 224 683.2998 | |
| 235 610.1909 | |
| 250 178.2669 | |
| 316 921.7965 | |
| 281 877.0172 | |
| 305 468.0901 | |
| 244 106.4968 | |
| 189 673.1698 | |
| 307 290.0344 | |
| 296 093.5027 | |
| 371 756.6748 | |
| 411 469.8725 | |
| 367 595.7370 | |
| 384 233.8707 | |
| 523 435.9255 | |
| 460 030.2432 | |
| 317 625.6003 | |
| 266 935.5958 | |
| 226 456.9264 | |
| 177 149.7042 | |
| 189 575.1924 | |
| 167 136.5384 | |
| 160 625.4984 | |
| 156 919.7071 | |
| 112 678.0887 | |
| 103 929.4204 | |
| 92 902.1967 | |
| 96 139.3279 | |
| 98 953.2231 | |
| 102 482.0232 | |
| 102 904.5796 | |
| 93 979.8545 | |
| 101 866.7988 | |
| 80 066.8238 | |
| 66 267.7192 | |
| 65 098.8002 | |
| 52 315.0958 | |
| 55 276.8961 | |
| 60 166.5999 | |
| 58 055.3503 | |
| 61 311.0132 | |
| 62 242.3412 | |
| 62 718.2951 | |
| 52 827.1858 | |
| 49 164.3637 | |
| 40 682.6528 | |
| 39 135.8441 | |
| 32 817.7089 | |
| 28 935.4280 | |
| 27 472.3697 | |
| 27 094.9711 | |
| 26 457.9107 | |
| 23 775.8944 | |
| 24 042.4422 | |
| 28 185.5043 | |
| 29 079.6096 | |
| 26 981.2175 | |
| 24 129.5567 | |
| 22 554.1449 | |
| 23 724.9220 | |
| 20 787.8147 | |
| 21 051.6847 | |
| 18 457.5758 | |
| 20 452.4415 | |
| 22 942.1946 | |
| 20 526.0410 | |
| 17 867.4748 | |
| 17 639.7634 | |
| 17 266.0325 | |
| 16 545.0024 | |
| 16 591.6300 | |
| 15 788.3185 | |
| 15 747.3930 | |
| 15 794.6686 | |
| 14 613.5504 | |
| 14 272.0117 | |
| 13 866.4749 | |
| 13 596.3111 | |
| 13 521.8707 | |
| 13 533.8830 | |
| 13 485.5859 | |
| 13 415.3412 | |
| 12 744.1514 | |
| 13 036.9050 | |
| 12 591.8508 | |
| 13 072.1908 | |
| 13 492.1338 | |
| 14 456.2812 | |
| 14 685.4108 | |
| 14 227.3350 | |
| 14 841.2172 | |
| 15 952.5681 | |
| 14 755.4300 | |
| 12 558.1180 | |
| 11 405.7863 | |
| 9 538.5744 | |
| 9 907.8293 | |
| 9 864.3908 | |
| 9 726.6824 | |
| 9 870.8480 | |
| 9 173.6191 | |
| 9 061.7649 | |
| 8 951.6760 | |
| 9 146.6245 | |
| 8 831.5744 | |
| 8 865.7082 | |
| 8 701.9118 | |
| 9 228.2503 | |
| 9 337.3601 | |
| 8 627.2054 | |
| 7 976.9787 | |
| 7 803.6680 | |
| 8 554.0676 | |
| 8 103.9861 | |
| 9 504.5392 | |
| 9 096.9688 | |
| 8 938.6536 | |
| 9 346.3369 | |
| 9 186.7803 | |
| 8 251.3100 | |
| 7 805.0026 | |
| 6 806.5813 | |
| 6 730.1358 | |
| 8 039.7710 | |
| 7 577.2112 | |
| 5 998.9419 | |
| 5 545.4880 | |
| 5 154.7862 | |
| 5 030.1962 | |
| 4 990.9745 | |
| 4 732.3599 | |
| 4 814.3732 | |
| 5 021.5514 | |
| 4 788.3640 | |
| 4 377.5208 | |
| 5 355.5473 | |
| 5 484.5171 | |
| 5 858.6041 | |
| 6 115.0083 | |
| 5 735.5876 | |
| 6 009.3296 | |
| 5 605.3882 | |
| 5 296.1693 | |
| 5 112.5963 | |
| 4 901.8577 | |
| 4 715.1395 | |
| 4 596.8738 | |
| 4 886.8453 | |
| 4 789.9331 | |
| 4 972.0982 | |
| 4 875.1691 | |
| 4 681.3744 | |
| 4 600.3618 | |
| 4 598.4753 | |
| 5 199.7059 | |
| 5 031.6114 | |
| 5 439.1767 | |
| 5 918.8460 | |
| 5 869.0289 | |
| 5 479.5730 | |
| 4 859.1206 | |
| 4 801.4560 | |
| 4 481.2890 | |
| 4 690.5136 | |
| 5 420.3472 | |
| 4 340.8564 | |
| 5 446.2507 | |
| 5 480.3597 | |
| 6 336.6349 | |
| 6 638.5104 | |
| 6 963.5115 | |
| 7 341.6443 | |
| 7 635.6834 | |
| 7 599.3856 | |
| 7 757.1059 | |
| 7 374.7155 | |
| 6 522.4205 | |
| 7 026.2862 | |
| 7 609.4613 | |
| 7 795.9680 | |
| 6 555.4354 | |
| 7 414.7637 | |
| 7 970.9455 | |
| 9 400.6834 | |
| 9 365.6529 | |
| 9 448.0824 | |
| 9 920.6638 | |
| 9 057.6832 | |
| 11 309.7345 | |
| 11 609.5592 | |
| 11 576.8347 | |
| 12 227.9990 | |
| 12 222.4548 | |
| 12 215.9730 | |
| 12 470.9000 | |
| 11 517.9335 | |
| 11 624.3135 | |
| 12 587.6791 | |
| 13 014.5272 | |
| 11 318.0602 | |
| 8 660.8490 | |
| 8 558.0433 | |
| 8 385.8838 | |
| 8 577.2960 | |
| 9 584.9104 | |
| 9 019.7341 | |
| 8 745.5217 | |
| 8 821.8903 | |
| 11 286.3218 | |
| 11 936.0384 | |
| 12 105.3083 | |
| 12 740.2099 | |
| 10 541.6628 | |
| 11 987.0689 | |
| 12 735.2450 | |
| 16 320.8281 | |
| 15 727.1634 | |
| 16 868.3537 | |
| 16 544.5560 | |
| 18 087.9848 | |
| 14 475.6437 | |
| 12 500.7279 | |
| 14 127.8198 | |
| 16 877.8348 | |
| 19 617.8218 | |
| 15 266.2508 | |
| 11 302.4705 | |
| 6 490.0251 | |
| 4 228.6682 | |
| 3 825.9538 | |
| 3 515.6288 | |
| 2 777.9057 | |
| 2 496.3661 | |
| 2 592.3803 | |
| 2 453.2197 | |
| 2 592.6566 | |
| 2 420.6071 | |
| 2 657.1977 | |
| 2 235.3301 | |
| 2 177.0282 | |
| 1 954.9067 | |
| 1 955.9651 | |
| 1 870.8211 | |
| 1 686.1426 | |
| 1 824.4060 | |
| 1 430.7271 | |
| 1 697.6228 | |
| 1 921.0014 | |
| 1 880.7989 | |
| 1 953.9716 | |
| 2 216.9312 | |
| 2 488.6521 | |
| 2 260.9724 | |
| 2 172.5744 | |
| 2 192.0026 | |
| 2 622.8323 | |
| 2 262.3528 | |
| 1 685.1480 | |
| 3 334.6422 | |
| 1 826.5189 | |
| 1 375.5367 | |
| 888.5446 | |
| 874.9463 | |
| 651.1361 | |
| 557.8853 | |
| 491.1941 | |
| 441.6636 | |
| 375.6733 | |
| 334.3876 | |
| 299.5219 | |
| 259.5535 | |
| 245.1111 | |
| 245.4914 | |
| 244.1824 | |
| 240.0718 | |
| 243.5711 |