Storico Bitcoin / kyat di Myanmar
Storia delle tariffe giornaliere BTC /MMK dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 261 938 527.7299 kyat di Myanmar
il minimo sul
1 Bitcoin = 11 242.4548 kyat di Myanmar
| Date | BTC/MMK |
|---|---|
| 136 968 893.5616 | |
| 130 715 176.3059 | |
| 134 358 991.5666 | |
| 126 290 345.5140 | |
| 134 311 607.1828 | |
| 139 235 495.3491 | |
| 132 463 652.3319 | |
| 149 790 938.6304 | |
| 162 235 561.2807 | |
| 161 568 881.1720 | |
| 171 618 086.8262 | |
| 167 630 551.1553 | |
| 162 433 024.5203 | |
| 159 366 003.5165 | |
| 156 483 328.5836 | |
| 144 577 551.3370 | |
| 140 049 716.4879 | |
| 148 865 246.4944 | |
| 157 187 406.4140 | |
| 143 672 914.0407 | |
| 144 395 966.2482 | |
| 135 697 768.7182 | |
| 144 565 602.5794 | |
| 147 228 488.4646 | |
| 165 224 668.8985 | |
| 185 924 136.3369 | |
| 194 368 941.3037 | |
| 191 490 226.4219 | |
| 197 116 917.8746 | |
| 182 941 576.9920 | |
| 185 773 268.7564 | |
| 181 425 147.7637 | |
| 190 319 013.9145 | |
| 181 237 544.2458 | |
| 185 320 278.5631 | |
| 193 382 177.6513 | |
| 222 547 985.6570 | |
| 223 690 344.0622 | |
| 239 497 370.3025 | |
| 232 059 365.3265 | |
| 241 887 044.3811 | |
| 261 938 527.7299 | |
| 240 219 458.6686 | |
| 236 677 268.6896 | |
| 242 294 560.8665 | |
| 235 268 962.6271 | |
| 229 335 671.1838 | |
| 231 185 395.9222 | |
| 243 996 014.9440 | |
| 249 150 879.7744 | |
| 241 472 787.3931 | |
| 247 686 070.8384 | |
| 246 378 034.0366 | |
| 251 525 388.1942 | |
| 227 217 193.1087 | |
| 224 884 046.6360 | |
| 221 082 087.8572 | |
| 224 057 641.4693 | |
| 231 401 488.4601 | |
| 222 152 472.1719 | |
| 229 703 617.5388 | |
| 221 578 878.0864 | |
| 215 751 228.1027 | |
| 198 814 639.8264 | |
| 199 273 974.6557 | |
| 183 594 783.1638 | |
| 177 256 839.6420 | |
| 166 194 505.3191 | |
| 173 120 313.6561 | |
| 183 551 192.9637 | |
| 176 285 391.0621 | |
| 164 597 612.9644 | |
| 180 764 679.7811 | |
| 191 737 356.6181 | |
| 200 944 499.2510 | |
| 204 462 630.0851 | |
| 212 771 138.7582 | |
| 214 298 996.8192 | |
| 213 873 754.0228 | |
| 198 278 148.1345 | |
| 214 591 932.2268 | |
| 194 326 405.2695 | |
| 198 730 858.1729 | |
| 222 575 393.2067 | |
| 204 491 476.9055 | |
| 201 123 790.3962 | |
| 195 330 614.5709 | |
| 189 929 078.0142 | |
| 186 297 092.0356 | |
| 142 275 479.7229 | |
| 146 699 244.3781 | |
| 141 285 032.0355 | |
| 138 603 194.9810 | |
| 130 547 271.0160 | |
| 132 867 403.2835 | |
| 132 864 797.0816 | |
| 122 124 240.9502 | |
| 119 626 028.1900 | |
| 124 054 169.5603 | |
| 131 859 064.5579 | |
| 124 812 707.9532 | |
| 124 542 548.0521 | |
| 113 241 063.8592 | |
| 140 141 262.4716 | |
| 141 818 136.6706 | |
| 142 840 571.7787 | |
| 124 965 045.5847 | |
| 155 962 846.3402 | |
| 126 344 487.5589 | |
| 139 377 356.2713 | |
| 145 805 864.2354 | |
| 144 380 179.8847 | |
| 145 715 362.6003 | |
| 150 120 995.3180 | |
| 132 125 799.6606 | |
| 132 625 406.7841 | |
| 134 029 432.7931 | |
| 140 539 455.0224 | |
| 133 136 719.9393 | |
| 150 014 177.6626 | |
| 146 284 961.3470 | |
| 146 769 355.8063 | |
| 142 298 010.4048 | |
| 151 497 195.6450 | |
| 143 682 810.9443 | |
| 114 509 108.0907 | |
| 108 746 623.3429 | |
| 104 891 203.5319 | |
| 89 683 286.6702 | |
| 90 866 808.1179 | |
| 82 931 886.5999 | |
| 89 145 947.5409 | |
| 98 642 431.0056 | |
| 93 115 232.2232 | |
| 91 692 147.0359 | |
| 89 571 064.8401 | |
| 86 666 641.1319 | |
| 88 216 812.2051 | |
| 78 225 335.0733 | |
| 78 674 766.0415 | |
| 76 681 372.7830 | |
| 73 590 055.3714 | |
| 72 381 565.1790 | |
| 69 374 355.4167 | |
| 59 912 065.6994 | |
| 57 910 436.0863 | |
| 57 816 134.8086 | |
| 55 195 203.3964 | |
| 56 198 496.0599 | |
| 52 755 273.3035 | |
| 54 257 260.8946 | |
| 54 591 641.9559 | |
| 54 824 101.9310 | |
| 61 786 708.8659 | |
| 61 242 849.1485 | |
| 61 419 177.1792 | |
| 61 231 658.5618 | |
| 63 320 862.2744 | |
| 63 905 215.8383 | |
| 65 370 635.2809 | |
| 63 556 824.6146 | |
| 56 331 231.0277 | |
| 54 409 987.8209 | |
| 53 994 507.5821 | |
| 58 253 627.2632 | |
| 56 420 995.1064 | |
| 57 116 492.6179 | |
| 58 148 617.2417 | |
| 58 861 600.4567 | |
| 57 624 772.8574 | |
| 61 861 361.5840 | |
| 50 892 036.5892 | |
| 47 058 490.4592 | |
| 49 336 445.3489 | |
| 52 183 347.2099 | |
| 45 778 676.0375 | |
| 47 773 474.2879 | |
| 47 955 007.6419 | |
| 48 170 248.2963 | |
| 44 504 780.5787 | |
| 36 214 394.5384 | |
| 35 009 281.6227 | |
| 35 505 113.8595 | |
| 34 537 385.2703 | |
| 36 110 222.5472 | |
| 35 624 716.0896 | |
| 34 059 262.9264 | |
| 33 127 846.8546 | |
| 34 866 555.9256 | |
| 43 268 346.7605 | |
| 43 069 579.9657 | |
| 40 403 050.5564 | |
| 41 074 419.0759 | |
| 40 188 299.1975 | |
| 41 196 063.0141 | |
| 40 348 661.5457 | |
| 41 056 245.3064 | |
| 46 967 757.0320 | |
| 41 582 505.3183 | |
| 42 636 076.8988 | |
| 44 887 649.6355 | |
| 50 732 219.8109 | |
| 44 371 885.6849 | |
| 43 184 761.4201 | |
| 39 521 507.1168 | |
| 41 510 776.4240 | |
| 37 047 242.9986 | |
| 37 133 601.2151 | |
| 38 390 897.8338 | |
| 38 221 828.1540 | |
| 41 631 351.3607 | |
| 58 066 210.0122 | |
| 58 728 194.9771 | |
| 53 904 693.9159 | |
| 55 335 420.8288 | |
| 56 168 152.9686 | |
| 71 366 460.7658 | |
| 74 940 683.0890 | |
| 73 043 539.8600 | |
| 70 424 872.1181 | |
| 67 455 273.6049 | |
| 76 870 971.0979 | |
| 65 827 285.1376 | |
| 75 787 803.6464 | |
| 78 085 552.3818 | |
| 68 444 197.6603 | |
| 65 300 643.0190 | |
| 75 099 401.0025 | |
| 74 377 623.6169 | |
| 82 665 657.8201 | |
| 90 250 629.0350 | |
| 83 522 530.8166 | |
| 83 202 803.0532 | |
| 89 815 506.4070 | |
| 103 576 915.1987 | |
| 100 265 854.7229 | |
| 113 534 134.2915 | |
| 119 585 006.9981 | |
| 110 302 851.6069 | |
| 116 490 478.2309 | |
| 118 655 410.1650 | |
| 112 674 285.7143 | |
| 91 924 628.1718 | |
| 79 075 887.5478 | |
| 78 396 483.8385 | |
| 80 438 460.1317 | |
| 86 663 503.2418 | |
| 77 388 278.6219 | |
| 81 537 040.6296 | |
| 75 601 261.9970 | |
| 76 187 827.8705 | |
| 64 534 758.9345 | |
| 61 504 449.9867 | |
| 50 685 103.5111 | |
| 54 634 783.8985 | |
| 55 686 788.9019 | |
| 56 668 378.2084 | |
| 52 004 243.4690 | |
| 66 666 666.6667 | |
| 55 212 922.5774 | |
| 61 429 155.4048 | |
| 63 619 825.0360 | |
| 67 729 384.2913 | |
| 87 027 298.1168 | |
| 89 077 662.9955 | |
| 84 206 074.6555 | |
| 78 727 892.6356 | |
| 84 415 891.1379 | |
| 82 875 409.5422 | |
| 81 276 956.1407 | |
| 76 473 769.8510 | |
| 78 682 408.2353 | |
| 73 729 336.8382 | |
| 69 998 145.9737 | |
| 76 366 558.7697 | |
| 67 632 298.5490 | |
| 65 363 199.5314 | |
| 44 526 434.3208 | |
| 43 104 683.7166 | |
| 48 767 452.3709 | |
| 47 516 702.8428 | |
| 42 446 354.8436 | |
| 36 339 403.9222 | |
| 30 344 014.6589 | |
| 26 533 185.9144 | |
| 25 498 866.7523 | |
| 25 848 177.5378 | |
| 24 042 592.8515 | |
| 21 653 076.2797 | |
| 19 749 328.4194 | |
| 17 471 240.7799 | |
| 16 828 504.7666 | |
| 15 174 893.6255 | |
| 14 792 871.6586 | |
| 14 035 206.4997 | |
| 13 989 265.2366 | |
| 13 747 371.4098 | |
| 14 163 953.8857 | |
| 13 802 688.3796 | |
| 15 470 760.0340 | |
| 15 974 602.4779 | |
| 16 735 086.7932 | |
| 16 217 760.6882 | |
| 15 339 128.1066 | |
| 14 983 855.4194 | |
| 12 568 425.7674 | |
| 12 600 591.2100 | |
| 12 786 897.4348 | |
| 12 688 705.0542 | |
| 13 505 456.7328 | |
| 13 171 039.8364 | |
| 13 738 223.1566 | |
| 14 253 090.5492 | |
| 12 493 820.1101 | |
| 13 648 517.4530 | |
| 12 045 555.9451 | |
| 12 438 799.7163 | |
| 11 022 119.9151 | |
| 9 751 657.1985 | |
| 9 621 808.3846 | |
| 10 437 618.6602 | |
| 8 975 742.1903 | |
| 9 163 485.9283 | |
| 7 079 771.1815 | |
| 10 819 944.8683 | |
| 12 755 676.8175 | |
| 13 993 764.4753 | |
| 14 011 622.1806 | |
| 14 316 718.5126 | |
| 13 611 003.7150 | |
| 13 053 718.1071 | |
| 12 647 850.2987 | |
| 12 026 043.8288 | |
| 11 375 077.1600 | |
| 10 666 589.2538 | |
| 10 956 039.7452 | |
| 10 382 078.9151 | |
| 11 050 344.8001 | |
| 11 028 517.8137 | |
| 10 815 109.2150 | |
| 12 406 749.3591 | |
| 13 223 774.1785 | |
| 14 252 223.7362 | |
| 14 143 078.3576 | |
| 12 169 287.3013 | |
| 12 794 178.9518 | |
| 12 576 306.4533 | |
| 12 738 311.8515 | |
| 14 721 104.1335 | |
| 15 612 292.5263 | |
| 15 805 659.3201 | |
| 15 825 095.4895 | |
| 15 718 686.6942 | |
| 16 661 634.4010 | |
| 17 199 274.6486 | |
| 17 881 581.0194 | |
| 14 331 701.7430 | |
| 15 661 906.2089 | |
| 16 440 738.5579 | |
| 18 571 530.5422 | |
| 16 066 778.3696 | |
| 16 754 182.3808 | |
| 14 258 585.7579 | |
| 12 240 867.7981 | |
| 12 432 514.5826 | |
| 13 446 372.1157 | |
| 12 288 110.0839 | |
| 12 015 835.5772 | |
| 8 749 596.4539 | |
| 7 925 786.0289 | |
| 8 206 699.0138 | |
| 7 646 169.6245 | |
| 7 987 119.6750 | |
| 6 277 507.3569 | |
| 5 963 315.7773 | |
| 6 142 484.2763 | |
| 5 876 231.6751 | |
| 5 649 285.0584 | |
| 5 850 234.3252 | |
| 5 940 643.7077 | |
| 5 552 052.6922 | |
| 5 202 930.9250 | |
| 5 255 727.5131 | |
| 5 449 605.2816 | |
| 5 591 804.0146 | |
| 6 199 666.4284 | |
| 5 730 865.2810 | |
| 6 351 984.4175 | |
| 5 583 452.4854 | |
| 5 360 531.2233 | |
| 6 016 259.6120 | |
| 5 968 247.7719 | |
| 7 665 860.4946 | |
| 10 159 214.4366 | |
| 10 234 908.5717 | |
| 9 961 666.3817 | |
| 10 182 149.4646 | |
| 10 334 083.9373 | |
| 10 259 433.1481 | |
| 10 260 393.5997 | |
| 10 561 416.4763 | |
| 9 796 513.3416 | |
| 9 767 333.2138 | |
| 11 217 252.1165 | |
| 10 552 950.4866 | |
| 9 571 596.6277 | |
| 9 269 440.9693 | |
| 10 165 960.1768 | |
| 11 898 049.4657 | |
| 11 160 678.3596 | |
| 9 605 924.6633 | |
| 9 390 730.9529 | |
| 9 302 337.4676 | |
| 8 667 819.3306 | |
| 9 175 041.2479 | |
| 9 303 598.2315 | |
| 10 154 686.7194 | |
| 9 628 612.8316 | |
| 11 363 144.5574 | |
| 11 686 358.2857 | |
| 12 528 103.1180 | |
| 12 458 759.4979 | |
| 11 912 133.7382 | |
| 10 666 519.3169 | |
| 8 995 465.6244 | |
| 9 417 625.4436 | |
| 10 885 385.6377 | |
| 11 466 170.9105 | |
| 12 172 346.8491 | |
| 15 418 416.1064 | |
| 13 772 346.4388 | |
| 14 821 983.7889 | |
| 11 838 131.7562 | |
| 9 191 660.3868 | |
| 14 882 837.1247 | |
| 14 532 310.8313 | |
| 18 335 052.4820 | |
| 20 226 887.6095 | |
| 18 158 257.3836 | |
| 19 048 441.8010 | |
| 25 747 190.9297 | |
| 22 730 832.4292 | |
| 15 728 173.3807 | |
| 13 317 382.6769 | |
| 11 271 090.5603 | |
| 8 813 829.1632 | |
| 9 407 558.7946 | |
| 8 293 191.5118 | |
| 7 972 045.1571 | |
| 7 870 108.8362 | |
| 6 447 005.2639 | |
| 6 017 974.8487 | |
| 5 369 219.4667 | |
| 5 501 815.7639 | |
| 5 687 160.0519 | |
| 5 939 192.8344 | |
| 5 976 257.3850 | |
| 5 439 039.1740 | |
| 5 956 156.6647 | |
| 4 664 390.9918 | |
| 3 872 482.3263 | |
| 3 802 810.1781 | |
| 3 062 947.7345 | |
| 3 224 419.4788 | |
| 3 543 137.6474 | |
| 3 438 289.6714 | |
| 3 609 965.8800 | |
| 3 668 758.7169 | |
| 3 689 647.8204 | |
| 3 138 327.5512 | |
| 2 931 631.1430 | |
| 2 380 596.6680 | |
| 2 295 614.1400 | |
| 1 932 484.2075 | |
| 1 689 587.8340 | |
| 1 618 763.6974 | |
| 1 607 652.1085 | |
| 1 559 760.7797 | |
| 1 415 931.8188 | |
| 1 449 037.8183 | |
| 1 681 893.6158 | |
| 1 720 517.5734 | |
| 1 615 412.2319 | |
| 1 439 728.5896 | |
| 1 357 309.5594 | |
| 1 421 320.4365 | |
| 1 247 834.2684 | |
| 1 257 760.4463 | |
| 1 110 808.0808 | |
| 1 225 716.9209 | |
| 1 372 186.1221 | |
| 1 242 469.5912 | |
| 1 091 290.7249 | |
| 1 039 722.2386 | |
| 1 007 065.4533 | |
| 970 371.2452 | |
| 965 537.8708 | |
| 909 555.4755 | |
| 898 667.9747 | |
| 907 577.1101 | |
| 837 269.5057 | |
| 811 634.5584 | |
| 771 262.4465 | |
| 773 909.5856 | |
| 755 917.5349 | |
| 757 110.2968 | |
| 740 318.8696 | |
| 717 800.3366 | |
| 693 007.3701 | |
| 701 303.9659 | |
| 677 683.3459 | |
| 700 736.3142 | |
| 723 482.6736 | |
| 775 092.3048 | |
| 795 477.6669 | |
| 761 146.4595 | |
| 796 172.4119 | |
| 870 238.1339 | |
| 813 539.1137 | |
| 692 243.8972 | |
| 619 932.5516 | |
| 516 479.7665 | |
| 534 848.7786 | |
| 533 918.3301 | |
| 530 662.0043 | |
| 537 099.6554 | |
| 502 359.0884 | |
| 501 999.7180 | |
| 506 451.6485 | |
| 517 386.9085 | |
| 500 752.2605 | |
| 503 922.9459 | |
| 499 250.9600 | |
| 535 310.9460 | |
| 541 342.8986 | |
| 499 043.4870 | |
| 475 540.2453 | |
| 474 676.2323 | |
| 524 409.9073 | |
| 497 379.3393 | |
| 580 999.1634 | |
| 561 586.8202 | |
| 553 828.2086 | |
| 576 943.8026 | |
| 563 653.0231 | |
| 495 498.8071 | |
| 482 359.4421 | |
| 417 131.6178 | |
| 409 716.6378 | |
| 491 146.4015 | |
| 460 153.3746 | |
| 308 483.0185 | |
| 285 511.1517 | |
| 265 989.9467 | |
| 259 813.7545 | |
| 257 914.8333 | |
| 244 808.2299 | |
| 249 253.0500 | |
| 260 198.1000 | |
| 248 354.5792 | |
| 227 326.0377 | |
| 278 082.4781 | |
| 285 022.0159 | |
| 304 811.0036 | |
| 318 474.3502 | |
| 299 089.6339 | |
| 323 603.3957 | |
| 301 894.8750 | |
| 282 931.5108 | |
| 272 603.9279 | |
| 261 506.0341 | |
| 253 304.8764 | |
| 243 879.2032 | |
| 259 550.6687 | |
| 253 517.2414 | |
| 262 305.4243 | |
| 258 574.1285 | |
| 246 816.4794 | |
| 240 822.3447 | |
| 241 660.8043 | |
| 262 034.9943 | |
| 257 522.7925 | |
| 279 070.7861 | |
| 300 619.5024 | |
| 298 174.7008 | |
| 278 854.9923 | |
| 246 538.3715 | |
| 243 423.6389 | |
| 227 087.8644 | |
| 237 696.7109 | |
| 274 590.4471 | |
| 220 454.6379 | |
| 276 949.8063 | |
| 279 400.2403 | |
| 322 880.5393 | |
| 338 846.2645 | |
| 355 850.2046 | |
| 375 308.7736 | |
| 391 362.0050 | |
| 394 893.4747 | |
| 397 053.7611 | |
| 373 769.6196 | |
| 325 211.6473 | |
| 349 529.2912 | |
| 378 039.4370 | |
| 386 184.5312 | |
| 324 275.6921 | |
| 368 439.6759 | |
| 394 502.6031 | |
| 462 299.6949 | |
| 456 985.8759 | |
| 461 811.5945 | |
| 485 503.6241 | |
| 443 834.2026 | |
| 554 839.5351 | |
| 570 559.7650 | |
| 569 634.8176 | |
| 601 865.2546 | |
| 601 828.0088 | |
| 602 523.6737 | |
| 621 099.8512 | |
| 573 997.9090 | |
| 576 897.1347 | |
| 622 892.5346 | |
| 642 981.1308 | |
| 559 514.2044 | |
| 427 242.0066 | |
| 422 139.7579 | |
| 412 648.0109 | |
| 424 156.7855 | |
| 473 775.0825 | |
| 445 400.6213 | |
| 433 114.9228 | |
| 438 655.0622 | |
| 565 636.1151 | |
| 598 064.4960 | |
| 611 204.7045 | |
| 647 140.1351 | |
| 538 347.1950 | |
| 613 201.7217 | |
| 653 409.6430 | |
| 834 473.0238 | |
| 806 438.6847 | |
| 864 977.4811 | |
| 853 264.4851 | |
| 930 279.5741 | |
| 747 790.2794 | |
| 643 199.7709 | |
| 726 163.5254 | |
| 869 852.3348 | |
| 1 011 252.6023 | |
| 786 667.2992 | |
| 577 335.2876 | |
| 331 409.0022 | |
| 216 243.4725 | |
| 196 263.8403 | |
| 180 395.5323 | |
| 142 645.9983 | |
| 127 855.4586 | |
| 133 296.4692 | |
| 126 250.7561 | |
| 133 384.7721 | |
| 124 253.7930 | |
| 136 486.7026 | |
| 115 154.4196 | |
| 112 298.8217 | |
| 101 111.7183 | |
| 101 503.9187 | |
| 97 271.0911 | |
| 88 657.5085 | |
| 95 567.4288 | |
| 74 633.7355 | |
| 88 178.4949 | |
| 98 764.2073 | |
| 94 960.5302 | |
| 98 773.8398 | |
| 111 946.8018 | |
| 126 895.9915 | |
| 113 231.9671 | |
| 105 400.5935 | |
| 104 996.3534 | |
| 125 810.6985 | |
| 107 821.3959 | |
| 80 134.2581 | |
| 158 399.0996 | |
| 87 145.6406 | |
| 65 736.3492 | |
| 42 299.6244 | |
| 41 068.2177 | |
| 30 491.7766 | |
| 26 132.2534 | |
| 22 935.0457 | |
| 20 620.6887 | |
| 17 581.7311 | |
| 15 643.3257 | |
| 14 026.8579 | |
| 12 167.2031 | |
| 11 489.5449 | |
| 11 514.5274 | |
| 11 459.9236 | |
| 11 242.4548 | |
| 11 404.0923 |