Storico Bitcoin / tugrik mongolo
Storia delle tariffe giornaliere BTC /MNT dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 448 869 890.0523 tugrik mongolo
il minimo sul
1 Bitcoin = 18 338.1505 tugrik mongolo
| Date | BTC/MNT |
|---|---|
| 232 833 748.5430 | |
| 222 202 839.2685 | |
| 228 396 863.7452 | |
| 214 681 053.8677 | |
| 228 316 577.8514 | |
| 236 686 383.7626 | |
| 225 175 513.9563 | |
| 254 630 004.2916 | |
| 275 783 854.1321 | |
| 274 650 593.1829 | |
| 291 732 985.4920 | |
| 284 954 525.5913 | |
| 276 120 437.0892 | |
| 270 905 976.0802 | |
| 266 006 142.9340 | |
| 245 767 757.6394 | |
| 238 070 371.5347 | |
| 253 056 139.1508 | |
| 267 203 552.0371 | |
| 244 229 523.2598 | |
| 245 459 089.1718 | |
| 230 631 904.2609 | |
| 245 704 243.7622 | |
| 250 230 591.1733 | |
| 280 108 566.6271 | |
| 315 200 322.1260 | |
| 329 516 735.7196 | |
| 324 636 763.6600 | |
| 334 176 302.3150 | |
| 312 104 234.8170 | |
| 316 934 901.6305 | |
| 309 517 158.2321 | |
| 324 689 512.3300 | |
| 309 196 436.5389 | |
| 316 162 173.3434 | |
| 329 916 085.2498 | |
| 379 673 156.4612 | |
| 382 288 198.2982 | |
| 410 435 540.5816 | |
| 397 688 816.3017 | |
| 414 531 975.5276 | |
| 448 869 890.0523 | |
| 411 650 816.8739 | |
| 405 579 911.5543 | |
| 415 206 812.6521 | |
| 402 685 816.6025 | |
| 392 530 381.1753 | |
| 395 695 590.3272 | |
| 417 622 914.0722 | |
| 426 447 387.2438 | |
| 412 815 395.1562 | |
| 423 389 000.5943 | |
| 399 042 845.0357 | |
| 407 379 620.9987 | |
| 368 009 301.5530 | |
| 364 230 888.1573 | |
| 358 072 956.8891 | |
| 362 892 610.8739 | |
| 374 785 949.4001 | |
| 359 805 480.5665 | |
| 372 036 415.7237 | |
| 358 876 958.0834 | |
| 349 438 316.8042 | |
| 322 007 489.1307 | |
| 322 751 569.4470 | |
| 297 356 620.6089 | |
| 287 092 062.2145 | |
| 269 174 056.2820 | |
| 280 392 680.3408 | |
| 297 286 068.3221 | |
| 285 518 812.3841 | |
| 266 588 739.3875 | |
| 292 773 094.0525 | |
| 310 545 397.3634 | |
| 325 456 721.1078 | |
| 331 156 102.1760 | |
| 344 612 574.7503 | |
| 347 087 839.4911 | |
| 346 397 793.1898 | |
| 321 138 263.7840 | |
| 347 560 459.0455 | |
| 314 737 638.5242 | |
| 321 872 211.8028 | |
| 360 491 296.5937 | |
| 331 203 021.4047 | |
| 325 748 584.9918 | |
| 316 364 219.1869 | |
| 307 615 995.8985 | |
| 301 733 786.3496 | |
| 230 434 104.7564 | |
| 237 600 108.5924 | |
| 228 830 719.2269 | |
| 224 487 386.0017 | |
| 211 439 279.6798 | |
| 215 197 698.0250 | |
| 215 193 228.4542 | |
| 197 797 513.5073 | |
| 193 750 775.0176 | |
| 200 923 126.2354 | |
| 213 563 910.6208 | |
| 202 151 443.5977 | |
| 201 713 646.7510 | |
| 183 409 238.7768 | |
| 226 977 551.1212 | |
| 229 693 707.7870 | |
| 223 660 525.7366 | |
| 195 670 889.1251 | |
| 216 797 574.5941 | |
| 207 919 518.8652 | |
| 229 382 122.9811 | |
| 239 773 101.4845 | |
| 237 344 366.9345 | |
| 239 381 995.1960 | |
| 246 383 949.7080 | |
| 217 126 878.5099 | |
| 217 879 152.1299 | |
| 220 239 513.8227 | |
| 230 689 819.6378 | |
| 218 834 886.5393 | |
| 247 115 999.6571 | |
| 240 427 617.2735 | |
| 241 163 380.2272 | |
| 233 164 892.1293 | |
| 248 833 388.3207 | |
| 235 968 593.6456 | |
| 188 159 984.7193 | |
| 178 690 289.6475 | |
| 172 344 086.2210 | |
| 147 165 862.4729 | |
| 149 358 075.3048 | |
| 136 287 080.7142 | |
| 146 600 173.9319 | |
| 162 138 289.1970 | |
| 152 544 179.0961 | |
| 150 372 019.9835 | |
| 147 165 294.6781 | |
| 142 256 072.8047 | |
| 144 852 046.7066 | |
| 128 497 539.6243 | |
| 129 295 059.9064 | |
| 125 875 377.5972 | |
| 120 886 857.9498 | |
| 118 997 341.7565 | |
| 114 015 603.1751 | |
| 98 397 239.2845 | |
| 95 160 680.5293 | |
| 94 930 500.4910 | |
| 90 719 366.4114 | |
| 92 337 615.5240 | |
| 86 796 551.4901 | |
| 89 061 472.1059 | |
| 89 675 738.6220 | |
| 90 129 571.2522 | |
| 101 450 642.8281 | |
| 100 673 645.3496 | |
| 100 842 862.3830 | |
| 102 666 694.7964 | |
| 106 146 067.0539 | |
| 107 069 830.1936 | |
| 109 651 279.3277 | |
| 106 532 693.9940 | |
| 94 408 996.6894 | |
| 91 158 602.6293 | |
| 90 642 208.8946 | |
| 97 636 415.9348 | |
| 94 500 832.1534 | |
| 95 686 542.2318 | |
| 97 442 973.6542 | |
| 98 835 384.4460 | |
| 96 859 084.4597 | |
| 103 631 609.4510 | |
| 82 494 360.5585 | |
| 76 353 002.1160 | |
| 80 043 535.7398 | |
| 84 643 310.6502 | |
| 74 263 167.5164 | |
| 77 533 874.0741 | |
| 77 819 601.1065 | |
| 78 096 113.6226 | |
| 72 200 631.6704 | |
| 58 765 645.1893 | |
| 56 791 197.0561 | |
| 57 633 585.9658 | |
| 56 028 085.2475 | |
| 58 619 378.3824 | |
| 57 810 547.4844 | |
| 55 208 144.0308 | |
| 53 720 146.4976 | |
| 56 537 931.5003 | |
| 69 710 799.8100 | |
| 69 292 174.4828 | |
| 65 133 368.9323 | |
| 65 704 767.1834 | |
| 62 688 811.6299 | |
| 64 209 509.5930 | |
| 62 273 493.8892 | |
| 63 378 814.6255 | |
| 71 776 696.5859 | |
| 63 491 453.8504 | |
| 65 067 582.3597 | |
| 68 281 998.9845 | |
| 77 193 866.5152 | |
| 75 321 438.1571 | |
| 73 855 039.0098 | |
| 67 232 949.3833 | |
| 70 502 605.1679 | |
| 62 809 608.4489 | |
| 62 869 667.1986 | |
| 64 825 308.0034 | |
| 64 537 586.6547 | |
| 70 053 771.3294 | |
| 97 379 468.1491 | |
| 98 542 207.9261 | |
| 90 313 808.7284 | |
| 92 535 391.0619 | |
| 92 407 522.1798 | |
| 117 163 333.7610 | |
| 122 001 284.5700 | |
| 119 024 733.9811 | |
| 114 255 024.7069 | |
| 109 160 385.4427 | |
| 124 104 634.8991 | |
| 106 094 682.4984 | |
| 122 001 974.6908 | |
| 125 781 657.9133 | |
| 110 098 953.5669 | |
| 105 032 604.9243 | |
| 120 832 006.7526 | |
| 119 582 288.8092 | |
| 132 951 040.7843 | |
| 145 170 533.4038 | |
| 134 323 825.5523 | |
| 133 601 848.8223 | |
| 144 157 255.6299 | |
| 165 081 421.5485 | |
| 161 173 673.3599 | |
| 182 479 227.4871 | |
| 188 029 835.8007 | |
| 174 181 268.6913 | |
| 179 588 538.0789 | |
| 176 809 614.2763 | |
| 163 441 987.5776 | |
| 139 847 125.5718 | |
| 120 059 067.4287 | |
| 121 966 486.5855 | |
| 127 772 189.7098 | |
| 149 704 204.9899 | |
| 133 679 431.7874 | |
| 141 477 660.9114 | |
| 130 964 944.0954 | |
| 131 943 359.7602 | |
| 111 752 624.2971 | |
| 106 490 144.1973 | |
| 87 865 637.0495 | |
| 94 541 979.0713 | |
| 96 489 492.1441 | |
| 97 978 457.6509 | |
| 89 954 913.1415 | |
| 115 208 393.8790 | |
| 95 530 208.1757 | |
| 106 388 612.6381 | |
| 110 176 704.1590 | |
| 123 954 239.3672 | |
| 159 245 149.3276 | |
| 163 051 025.9256 | |
| 154 112 050.4088 | |
| 158 825 134.9688 | |
| 170 570 440.7952 | |
| 168 060 686.9355 | |
| 164 363 798.3619 | |
| 154 305 635.0959 | |
| 158 975 643.3243 | |
| 149 152 303.1597 | |
| 141 501 349.3192 | |
| 154 474 458.6971 | |
| 136 741 298.6438 | |
| 132 475 444.3901 | |
| 95 733 529.8125 | |
| 92 377 073.4163 | |
| 104 672 063.7703 | |
| 101 494 856.9559 | |
| 91 208 771.1331 | |
| 77 162 010.7774 | |
| 64 978 994.8828 | |
| 54 963 888.1795 | |
| 54 623 492.3050 | |
| 56 105 166.1124 | |
| 52 498 097.1465 | |
| 47 557 327.1722 | |
| 43 520 624.2946 | |
| 38 732 542.1681 | |
| 37 223 316.6457 | |
| 33 359 136.2193 | |
| 33 004 435.6730 | |
| 30 832 677.6336 | |
| 30 663 137.2621 | |
| 29 964 419.7581 | |
| 30 473 013.0753 | |
| 29 646 492.1209 | |
| 33 249 948.7190 | |
| 33 506 374.3192 | |
| 34 996 325.3941 | |
| 33 849 972.8964 | |
| 32 005 412.2799 | |
| 31 330 032.6635 | |
| 25 982 035.7366 | |
| 26 171 792.9299 | |
| 26 452 972.0352 | |
| 25 917 862.3635 | |
| 27 353 269.7431 | |
| 26 530 581.7133 | |
| 27 405 244.5344 | |
| 28 596 904.4106 | |
| 24 895 207.0161 | |
| 27 206 808.4045 | |
| 24 023 311.7690 | |
| 24 758 826.4545 | |
| 21 691 112.4699 | |
| 19 125 302.5296 | |
| 18 958 164.4235 | |
| 20 351 979.9295 | |
| 17 898 009.0732 | |
| 17 952 349.3176 | |
| 13 868 069.0059 | |
| 21 879 559.5033 | |
| 24 538 493.5431 | |
| 26 596 205.2378 | |
| 26 708 630.6779 | |
| 27 125 262.2441 | |
| 25 177 007.5140 | |
| 24 074 774.0544 | |
| 23 336 781.3589 | |
| 21 914 032.0595 | |
| 20 977 382.5955 | |
| 19 515 718.0366 | |
| 19 784 625.1420 | |
| 18 601 168.0133 | |
| 19 772 059.8982 | |
| 19 686 013.3206 | |
| 19 192 022.6664 | |
| 21 956 176.4467 | |
| 23 414 830.7999 | |
| 25 211 963.7432 | |
| 24 722 601.4852 | |
| 21 188 828.1205 | |
| 22 272 861.6364 | |
| 21 883 822.5828 | |
| 22 111 670.2576 | |
| 25 796 612.5580 | |
| 27 375 889.1731 | |
| 27 498 692.5663 | |
| 27 699 343.1840 | |
| 27 626 004.7237 | |
| 29 139 186.5490 | |
| 30 345 760.2888 | |
| 31 440 239.3575 | |
| 25 287 802.2990 | |
| 27 475 944.4951 | |
| 28 848 298.0512 | |
| 32 780 233.3562 | |
| 28 122 923.1216 | |
| 27 048 544.6282 | |
| 22 867 427.2619 | |
| 19 664 804.4693 | |
| 19 971 413.6838 | |
| 21 600 657.4705 | |
| 19 639 074.0343 | |
| 19 663 737.5023 | |
| 14 084 245.0486 | |
| 12 766 254.3668 | |
| 13 553 121.2729 | |
| 12 670 694.7293 | |
| 13 313 482.4426 | |
| 10 422 461.1797 | |
| 9 843 830.6168 | |
| 10 018 995.0894 | |
| 9 484 842.2426 | |
| 9 122 720.7136 | |
| 9 409 041.6792 | |
| 9 764 319.5939 | |
| 8 848 637.9332 | |
| 8 402 005.0546 | |
| 8 447 622.5474 | |
| 8 687 043.5825 | |
| 9 027 191.6886 | |
| 9 868 813.8586 | |
| 9 097 840.1853 | |
| 9 943 911.6804 | |
| 8 854 340.8071 | |
| 8 421 986.4051 | |
| 9 433 757.8259 | |
| 9 376 600.3480 | |
| 11 928 630.8025 | |
| 15 785 450.3542 | |
| 15 956 244.8356 | |
| 15 626 272.0418 | |
| 15 997 533.2175 | |
| 16 114 367.4532 | |
| 16 472 882.9358 | |
| 16 053 555.0029 | |
| 16 071 820.5438 | |
| 15 272 110.4841 | |
| 15 380 942.2923 | |
| 17 735 128.2404 | |
| 16 851 731.5506 | |
| 15 285 112.0842 | |
| 15 277 594.8728 | |
| 16 925 180.0200 | |
| 19 967 922.0625 | |
| 18 824 677.9375 | |
| 16 449 924.2717 | |
| 16 269 381.3271 | |
| 16 139 203.1257 | |
| 15 229 892.4180 | |
| 16 185 921.4732 | |
| 16 563 428.9786 | |
| 18 024 813.9276 | |
| 17 105 148.9156 | |
| 20 146 991.8283 | |
| 20 786 066.1813 | |
| 22 459 101.3282 | |
| 22 119 127.3372 | |
| 21 356 915.5357 | |
| 19 231 159.2743 | |
| 16 162 468.9840 | |
| 16 832 281.4017 | |
| 19 526 930.1525 | |
| 20 561 764.1120 | |
| 21 789 534.2915 | |
| 27 598 163.4390 | |
| 24 653 996.0199 | |
| 26 677 809.5289 | |
| 21 357 061.8776 | |
| 16 659 075.0509 | |
| 26 940 977.2879 | |
| 26 085 499.7010 | |
| 32 939 146.5644 | |
| 36 357 875.2519 | |
| 32 550 681.6463 | |
| 34 074 701.7209 | |
| 46 168 877.9681 | |
| 40 839 890.3042 | |
| 28 305 313.4994 | |
| 23 730 493.7899 | |
| 20 190 649.5295 | |
| 15 962 918.8942 | |
| 17 062 786.1818 | |
| 15 041 493.3390 | |
| 14 455 372.0542 | |
| 14 133 725.5533 | |
| 11 718 553.7467 | |
| 10 824 278.4189 | |
| 9 652 092.4753 | |
| 10 031 575.5375 | |
| 10 222 725.1991 | |
| 10 655 443.3055 | |
| 10 723 194.5950 | |
| 9 809 169.6633 | |
| 10 591 356.3038 | |
| 8 357 782.3741 | |
| 6 987 740.5508 | |
| 6 713 900.7630 | |
| 5 352 557.6603 | |
| 5 678 666.8894 | |
| 6 067 181.3583 | |
| 5 904 816.0269 | |
| 6 225 736.8970 | |
| 6 394 411.5808 | |
| 6 514 134.6694 | |
| 5 499 191.8797 | |
| 5 167 384.3775 | |
| 4 237 205.2687 | |
| 4 082 576.0035 | |
| 3 427 586.5573 | |
| 3 016 221.9614 | |
| 2 858 442.2955 | |
| 2 867 269.5479 | |
| 2 805 285.6621 | |
| 2 538 127.8778 | |
| 2 589 902.0109 | |
| 3 013 665.5661 | |
| 3 133 022.5973 | |
| 2 916 039.5050 | |
| 2 616 881.5664 | |
| 2 445 967.1397 | |
| 2 566 932.8733 | |
| 2 268 984.2957 | |
| 2 302 558.4078 | |
| 2 052 198.9122 | |
| 2 253 710.5672 | |
| 2 514 088.7290 | |
| 2 260 506.0295 | |
| 1 962 940.7112 | |
| 1 927 867.3571 | |
| 1 887 244.4732 | |
| 1 810 466.2795 | |
| 1 796 030.6639 | |
| 1 705 296.9502 | |
| 1 694 092.8404 | |
| 1 663 868.8920 | |
| 1 519 959.1567 | |
| 1 463 568.6133 | |
| 1 399 214.7542 | |
| 1 392 848.7774 | |
| 1 370 537.2318 | |
| 1 365 656.8300 | |
| 1 350 632.0548 | |
| 1 338 939.2541 | |
| 1 288 492.8482 | |
| 1 323 351.3328 | |
| 1 240 687.8393 | |
| 1 249 082.2751 | |
| 1 261 545.0235 | |
| 1 341 202.8559 | |
| 1 349 045.6351 | |
| 1 306 511.5244 | |
| 1 348 275.2114 | |
| 1 435 625.8731 | |
| 1 345 679.7558 | |
| 1 153 556.1039 | |
| 1 046 842.2959 | |
| 880 309.3952 | |
| 921 751.8095 | |
| 922 759.6040 | |
| 910 678.1798 | |
| 908 755.3966 | |
| 855 083.4856 | |
| 858 405.8649 | |
| 857 394.8644 | |
| 875 304.4624 | |
| 845 771.9293 | |
| 849 377.5593 | |
| 832 006.8696 | |
| 879 250.8295 | |
| 887 836.3271 | |
| 818 096.5031 | |
| 756 205.6797 | |
| 733 754.3576 | |
| 807 161.7324 | |
| 762 880.1008 | |
| 894 887.1480 | |
| 855 719.5659 | |
| 843 484.3399 | |
| 881 424.5707 | |
| 867 838.9109 | |
| 780 374.9432 | |
| 737 311.6685 | |
| 642 462.9428 | |
| 637 433.9546 | |
| 760 943.9574 | |
| 718 752.0465 | |
| 568 824.1974 | |
| 525 848.9669 | |
| 490 798.1973 | |
| 479 322.2829 | |
| 475 835.0181 | |
| 450 809.0032 | |
| 458 686.4277 | |
| 478 924.9323 | |
| 457 044.9410 | |
| 418 473.7980 | |
| 511 654.2052 | |
| 523 104.7191 | |
| 558 482.5726 | |
| 583 533.9509 | |
| 548 000.5417 | |
| 571 016.1648 | |
| 531 911.3000 | |
| 497 727.2106 | |
| 474 294.1291 | |
| 442 329.4158 | |
| 428 045.3959 | |
| 426 848.9140 | |
| 457 670.8134 | |
| 452 129.6963 | |
| 469 964.8788 | |
| 465 590.4299 | |
| 448 533.4343 | |
| 441 891.0582 | |
| 445 824.7170 | |
| 506 026.5434 | |
| 487 521.5636 | |
| 529 886.0141 | |
| 576 904.3580 | |
| 571 417.1896 | |
| 529 741.7091 | |
| 471 184.1964 | |
| 462 320.2122 | |
| 430 411.6723 | |
| 448 128.6847 | |
| 519 783.6369 | |
| 414 426.3229 | |
| 517 092.8980 | |
| 512 357.9478 | |
| 588 950.0997 | |
| 616 340.3280 | |
| 652 054.8021 | |
| 683 809.8962 | |
| 711 640.0024 | |
| 711 485.8803 | |
| 723 856.7818 | |
| 686 810.9131 | |
| 602 710.2268 | |
| 648 320.9497 | |
| 702 066.8765 | |
| 719 788.6238 | |
| 604 856.2825 | |
| 680 179.9036 | |
| 733 151.0820 | |
| 864 609.2565 | |
| 859 112.1546 | |
| 856 886.1344 | |
| 913 665.5230 | |
| 852 897.1490 | |
| 1 069 640.6866 | |
| 1 091 259.6570 | |
| 1 083 008.2764 | |
| 1 135 670.7038 | |
| 1 133 729.4474 | |
| 1 130 069.7582 | |
| 1 161 551.6921 | |
| 1 071 721.1167 | |
| 1 081 145.5952 | |
| 1 166 115.0773 | |
| 1 205 375.6974 | |
| 1 047 585.8848 | |
| 803 862.8610 | |
| 785 979.5773 | |
| 766 209.2486 | |
| 781 606.6376 | |
| 874 099.7057 | |
| 820 362.8775 | |
| 796 068.6108 | |
| 808 721.2050 | |
| 1 037 915.6374 | |
| 1 089 422.4217 | |
| 1 103 908.1872 | |
| 1 137 874.4318 | |
| 962 168.8831 | |
| 1 081 559.5431 | |
| 1 145 247.4882 | |
| 1 446 191.9699 | |
| 1 402 728.8443 | |
| 1 497 968.4412 | |
| 1 465 562.1377 | |
| 1 574 643.0896 | |
| 1 234 806.1148 | |
| 1 058 043.5768 | |
| 1 228 123.5716 | |
| 1 513 213.8439 | |
| 1 776 824.6539 | |
| 1 379 979.6013 | |
| 1 015 004.4674 | |
| 577 976.1193 | |
| 376 204.7811 | |
| 341 132.8321 | |
| 312 963.9168 | |
| 245 166.1872 | |
| 216 435.5648 | |
| 223 992.4919 | |
| 211 275.2863 | |
| 232 040.1634 | |
| 216 394.6854 | |
| 228 124.5003 | |
| 186 971.9560 | |
| 180 579.5320 | |
| 162 090.7175 | |
| 156 259.2671 | |
| 148 050.2437 | |
| 131 919.8134 | |
| 140 964.7185 | |
| 110 534.7759 | |
| 130 207.8926 | |
| 147 176.5028 | |
| 142 763.1133 | |
| 149 397.9806 | |
| 170 713.6541 | |
| 190 589.3463 | |
| 173 082.6515 | |
| 166 511.1051 | |
| 167 923.0333 | |
| 200 183.4526 | |
| 171 482.7052 | |
| 127 306.3424 | |
| 252 069.7722 | |
| 138 147.2040 | |
| 103 591.4133 | |
| 67 101.5733 | |
| 66 052.0205 | |
| 49 370.2381 | |
| 41 444.9282 | |
| 37 083.9585 | |
| 33 342.9589 | |
| 28 414.1152 | |
| 25 168.8676 | |
| 22 668.2729 | |
| 19 716.4070 | |
| 18 683.7939 | |
| 18 527.4310 | |
| 18 527.4033 | |
| 18 364.4625 | |
| 18 742.8547 |