Storico Bitcoin / rupia mauriziana
Storia delle tariffe giornaliere BTC /MUR dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 5 656 718.9147 rupia mauriziana
il minimo sul
1 Bitcoin = 404.6793 rupia mauriziana
| Date | BTC/MUR |
|---|---|
| 3 074 252.0513 | |
| 2 941 360.7927 | |
| 3 011 833.6577 | |
| 2 841 187.8393 | |
| 3 058 108.6830 | |
| 3 124 457.9706 | |
| 3 021 712.8411 | |
| 3 377 738.9492 | |
| 3 652 939.5360 | |
| 3 639 468.9412 | |
| 3 819 249.6895 | |
| 3 732 902.7148 | |
| 3 613 304.0357 | |
| 3 522 306.4488 | |
| 3 469 769.7983 | |
| 3 236 078.4641 | |
| 3 127 388.3126 | |
| 3 301 558.6065 | |
| 3 498 860.6919 | |
| 3 276 307.8844 | |
| 3 216 199.6884 | |
| 2 986 136.6824 | |
| 3 162 006.5646 | |
| 3 223 758.8423 | |
| 3 591 841.4981 | |
| 4 030 318.6214 | |
| 4 283 715.9739 | |
| 4 255 840.3089 | |
| 4 363 999.1346 | |
| 4 014 838.8816 | |
| 4 084 945.2500 | |
| 3 970 329.6380 | |
| 4 180 359.2702 | |
| 3 984 339.2129 | |
| 4 088 226.9569 | |
| 4 218 178.3506 | |
| 4 860 715.4976 | |
| 4 895 255.2719 | |
| 5 190 924.8504 | |
| 4 978 853.7137 | |
| 5 220 839.3950 | |
| 5 656 718.9147 | |
| 5 217 429.8951 | |
| 5 134 855.8220 | |
| 5 249 803.7831 | |
| 5 158 206.0269 | |
| 5 004 075.6941 | |
| 5 027 918.4448 | |
| 5 286 764.6326 | |
| 5 386 610.2630 | |
| 5 320 672.8430 | |
| 5 354 924.5785 | |
| 5 365 590.6204 | |
| 5 444 112.2636 | |
| 4 871 420.7938 | |
| 4 831 035.4863 | |
| 4 822 068.7775 | |
| 4 845 867.3026 | |
| 5 046 043.8044 | |
| 4 841 176.3618 | |
| 4 971 794.1569 | |
| 4 881 490.1179 | |
| 4 700 658.0777 | |
| 4 303 234.3997 | |
| 4 297 970.1264 | |
| 3 898 543.7852 | |
| 3 693 838.9191 | |
| 3 568 661.7419 | |
| 3 765 253.7395 | |
| 3 989 479.5665 | |
| 3 785 348.7352 | |
| 3 542 221.8684 | |
| 4 023 689.7895 | |
| 4 226 816.4624 | |
| 4 432 651.9054 | |
| 4 580 435.1939 | |
| 4 796 993.2933 | |
| 4 729 297.7734 | |
| 4 773 929.1199 | |
| 4 451 327.7596 | |
| 4 840 072.8956 | |
| 4 352 423.3388 | |
| 4 437 817.5131 | |
| 4 955 847.4624 | |
| 4 542 098.3619 | |
| 4 467 299.6166 | |
| 4 349 776.5035 | |
| 4 258 907.9723 | |
| 4 152 168.4821 | |
| 3 107 949.3368 | |
| 3 232 562.1982 | |
| 3 091 031.9234 | |
| 3 053 502.0044 | |
| 2 898 421.4645 | |
| 2 906 874.6481 | |
| 2 895 417.2367 | |
| 2 674 747.5064 | |
| 2 626 870.3757 | |
| 2 748 351.9419 | |
| 2 898 013.1705 | |
| 2 752 661.8010 | |
| 2 754 417.1050 | |
| 2 504 470.5349 | |
| 3 109 422.8490 | |
| 3 150 011.1740 | |
| 3 021 040.1708 | |
| 2 652 053.0155 | |
| 2 936 508.6797 | |
| 2 832 523.7675 | |
| 3 132 328.8163 | |
| 3 238 811.6562 | |
| 3 184 079.0685 | |
| 3 199 391.8332 | |
| 3 280 834.0786 | |
| 2 901 323.1941 | |
| 2 924 002.4627 | |
| 2 957 387.9886 | |
| 3 111 568.5364 | |
| 3 028 697.9935 | |
| 3 305 624.2458 | |
| 3 246 821.1057 | |
| 3 239 977.8109 | |
| 3 106 838.9615 | |
| 3 301 563.8403 | |
| 3 136 678.1353 | |
| 2 492 460.1898 | |
| 2 363 371.5621 | |
| 2 266 226.7196 | |
| 1 932 781.3189 | |
| 1 986 038.6873 | |
| 1 751 596.8901 | |
| 1 931 335.7042 | |
| 2 112 584.2311 | |
| 1 958 735.4623 | |
| 1 914 512.5371 | |
| 1 902 482.0756 | |
| 1 818 405.7116 | |
| 1 857 044.3434 | |
| 1 644 023.7338 | |
| 1 652 727.8891 | |
| 1 613 135.9486 | |
| 1 545 251.5902 | |
| 1 534 891.8829 | |
| 1 466 187.4425 | |
| 1 266 289.0590 | |
| 1 219 292.0931 | |
| 1 223 577.3212 | |
| 1 174 164.8770 | |
| 1 200 436.0625 | |
| 1 135 651.0666 | |
| 1 203 491.6405 | |
| 1 186 839.8622 | |
| 1 183 703.5084 | |
| 1 332 089.6428 | |
| 1 317 560.1308 | |
| 1 353 239.3453 | |
| 1 342 050.0216 | |
| 1 365 210.5766 | |
| 1 384 392.2965 | |
| 1 417 768.1077 | |
| 1 375 933.7573 | |
| 1 221 761.3195 | |
| 1 178 664.4394 | |
| 1 174 588.6698 | |
| 1 263 632.5237 | |
| 1 221 760.1908 | |
| 1 242 482.8952 | |
| 1 255 765.5845 | |
| 1 262 764.3042 | |
| 1 242 735.1704 | |
| 1 326 683.1103 | |
| 1 141 664.5780 | |
| 1 038 800.7055 | |
| 1 086 695.0262 | |
| 1 144 080.4499 | |
| 999 412.9715 | |
| 1 032 052.0435 | |
| 1 015 323.7589 | |
| 1 016 612.8298 | |
| 925 880.4836 | |
| 753 763.8452 | |
| 733 452.7168 | |
| 748 550.4239 | |
| 721 913.5903 | |
| 751 029.8275 | |
| 740 614.5883 | |
| 713 006.8870 | |
| 690 583.8360 | |
| 728 590.0130 | |
| 923 032.1491 | |
| 900 826.0522 | |
| 855 462.3854 | |
| 872 299.0033 | |
| 878 545.6380 | |
| 874 436.7324 | |
| 866 987.8584 | |
| 883 270.7519 | |
| 1 006 236.2306 | |
| 888 027.4305 | |
| 896 885.2113 | |
| 992 119.1232 | |
| 1 099 064.1943 | |
| 1 084 335.9434 | |
| 1 042 167.8261 | |
| 969 377.2909 | |
| 1 026 902.3913 | |
| 894 740.0860 | |
| 919 212.5046 | |
| 931 831.7189 | |
| 927 461.1501 | |
| 991 090.6172 | |
| 1 353 227.6281 | |
| 1 383 615.2301 | |
| 1 263 338.3014 | |
| 1 293 835.9732 | |
| 1 295 636.3553 | |
| 1 644 910.8272 | |
| 1 736 217.3190 | |
| 1 819 561.9915 | |
| 1 760 016.8094 | |
| 1 643 797.7650 | |
| 1 879 640.5824 | |
| 1 619 777.1907 | |
| 1 849 143.4213 | |
| 1 926 256.9489 | |
| 1 681 987.8459 | |
| 1 604 587.0637 | |
| 1 852 290.4805 | |
| 1 836 393.3736 | |
| 2 025 865.4012 | |
| 2 236 799.2192 | |
| 2 052 497.6151 | |
| 2 040 215.1989 | |
| 2 168 598.0723 | |
| 2 549 759.3200 | |
| 2 452 911.1092 | |
| 2 756 871.7718 | |
| 2 854 735.3808 | |
| 2 629 522.7665 | |
| 2 701 134.1509 | |
| 2 658 147.8003 | |
| 2 457 058.3851 | |
| 2 092 502.5578 | |
| 1 792 671.1564 | |
| 1 821 151.9092 | |
| 1 901 350.2804 | |
| 2 229 935.1646 | |
| 2 007 218.2453 | |
| 2 100 005.0608 | |
| 1 949 758.0133 | |
| 1 967 593.5787 | |
| 1 664 416.8761 | |
| 1 599 260.6565 | |
| 1 320 235.5354 | |
| 1 410 960.8210 | |
| 1 458 276.5405 | |
| 1 462 785.5054 | |
| 1 295 226.0973 | |
| 1 649 957.7433 | |
| 1 363 623.6052 | |
| 1 541 216.9541 | |
| 1 570 892.0633 | |
| 1 756 516.6703 | |
| 2 250 564.7807 | |
| 2 313 308.1002 | |
| 2 183 976.0487 | |
| 2 247 972.5760 | |
| 2 415 247.9347 | |
| 2 377 127.3788 | |
| 2 324 726.9505 | |
| 2 182 897.4520 | |
| 2 247 241.5585 | |
| 2 088 033.4492 | |
| 1 975 724.6153 | |
| 2 150 108.8616 | |
| 1 905 664.1798 | |
| 1 845 868.9931 | |
| 1 328 355.5531 | |
| 1 276 041.7360 | |
| 1 447 153.7811 | |
| 1 394 303.9435 | |
| 1 259 903.0185 | |
| 1 067 418.5164 | |
| 896 696.9081 | |
| 763 172.1296 | |
| 762 991.1401 | |
| 783 145.1055 | |
| 733 959.3333 | |
| 672 525.9783 | |
| 613 062.0316 | |
| 544 311.2362 | |
| 521 244.9187 | |
| 469 064.5039 | |
| 459 235.7746 | |
| 429 831.2869 | |
| 428 409.5697 | |
| 414 877.1550 | |
| 424 248.6646 | |
| 412 696.9782 | |
| 463 467.3804 | |
| 467 061.0299 | |
| 487 129.5635 | |
| 472 678.0856 | |
| 446 449.9842 | |
| 437 417.0543 | |
| 367 081.2471 | |
| 369 268.4794 | |
| 371 089.2643 | |
| 366 835.4389 | |
| 390 082.4955 | |
| 374 676.8952 | |
| 392 165.2089 | |
| 410 314.9657 | |
| 355 314.7053 | |
| 387 810.0701 | |
| 344 944.0709 | |
| 355 491.5180 | |
| 311 938.2800 | |
| 274 299.9956 | |
| 267 891.1327 | |
| 291 024.5457 | |
| 253 414.7803 | |
| 254 824.2541 | |
| 193 362.0107 | |
| 293 552.6536 | |
| 332 540.6859 | |
| 362 457.6875 | |
| 363 926.4705 | |
| 366 536.7503 | |
| 342 148.9687 | |
| 328 412.2023 | |
| 315 439.1177 | |
| 295 580.7060 | |
| 283 160.0558 | |
| 263 463.7095 | |
| 268 572.4479 | |
| 251 790.9949 | |
| 270 106.6954 | |
| 268 222.0636 | |
| 261 276.4771 | |
| 299 421.5468 | |
| 318 411.6294 | |
| 341 180.8018 | |
| 335 880.3157 | |
| 287 868.8828 | |
| 304 220.2600 | |
| 297 297.2771 | |
| 300 799.3849 | |
| 351 945.1809 | |
| 372 797.3712 | |
| 372 943.5936 | |
| 376 650.3331 | |
| 373 616.2586 | |
| 394 149.7444 | |
| 408 819.3546 | |
| 424 912.0781 | |
| 341 553.5355 | |
| 370 374.6674 | |
| 390 018.2610 | |
| 443 920.3844 | |
| 377 799.5151 | |
| 391 215.5498 | |
| 335 240.6337 | |
| 284 902.7480 | |
| 291 010.8700 | |
| 312 546.2038 | |
| 282 894.0013 | |
| 272 343.4010 | |
| 201 177.0735 | |
| 183 417.4524 | |
| 187 640.8800 | |
| 175 184.6072 | |
| 184 533.2530 | |
| 144 750.6061 | |
| 135 943.5436 | |
| 138 033.0937 | |
| 135 219.2124 | |
| 127 038.8954 | |
| 130 566.5305 | |
| 133 473.6929 | |
| 124 234.2371 | |
| 117 277.1263 | |
| 118 428.9475 | |
| 120 808.1217 | |
| 125 457.5771 | |
| 137 135.7692 | |
| 127 175.4632 | |
| 139 307.3199 | |
| 121 465.6795 | |
| 117 209.1435 | |
| 131 286.7170 | |
| 129 913.5233 | |
| 165 810.7877 | |
| 219 887.1148 | |
| 222 190.6812 | |
| 216 203.2619 | |
| 222 111.9022 | |
| 223 105.9357 | |
| 228 472.6298 | |
| 226 782.0439 | |
| 224 871.7690 | |
| 215 424.1494 | |
| 216 338.2822 | |
| 250 178.1985 | |
| 236 886.9886 | |
| 217 478.7051 | |
| 218 325.4318 | |
| 239 646.3753 | |
| 281 694.6096 | |
| 264 578.7297 | |
| 231 276.6705 | |
| 229 105.5556 | |
| 229 755.0089 | |
| 217 054.6235 | |
| 234 610.7695 | |
| 233 063.8991 | |
| 255 582.8134 | |
| 245 615.0756 | |
| 289 545.4287 | |
| 298 615.0470 | |
| 323 102.6470 | |
| 314 904.6767 | |
| 302 387.9723 | |
| 271 082.8257 | |
| 227 397.2904 | |
| 233 960.4795 | |
| 267 108.3556 | |
| 286 485.7714 | |
| 302 383.5360 | |
| 381 286.5278 | |
| 336 164.8578 | |
| 362 683.9920 | |
| 292 251.0344 | |
| 222 616.3164 | |
| 361 473.1363 | |
| 354 072.7126 | |
| 446 658.0635 | |
| 501 460.9428 | |
| 450 504.0201 | |
| 476 058.3848 | |
| 642 049.7144 | |
| 569 324.4825 | |
| 391 203.8260 | |
| 326 659.0996 | |
| 279 632.1933 | |
| 223 987.0847 | |
| 238 371.1313 | |
| 210 129.5350 | |
| 199 853.5555 | |
| 194 801.1337 | |
| 162 345.7919 | |
| 149 337.8477 | |
| 130 854.0000 | |
| 136 312.5501 | |
| 138 886.9004 | |
| 145 015.2609 | |
| 144 950.5454 | |
| 134 466.2608 | |
| 144 664.5197 | |
| 113 165.4541 | |
| 95 619.3386 | |
| 93 867.4438 | |
| 76 843.7732 | |
| 82 011.1510 | |
| 89 286.3317 | |
| 87 417.5934 | |
| 91 719.9791 | |
| 93 442.2642 | |
| 94 633.9620 | |
| 79 619.1025 | |
| 74 544.8520 | |
| 62 550.5946 | |
| 59 282.1896 | |
| 49 947.0436 | |
| 44 250.7257 | |
| 42 647.2139 | |
| 42 144.9980 | |
| 40 895.6069 | |
| 36 713.1567 | |
| 37 736.6101 | |
| 44 052.4819 | |
| 45 577.4111 | |
| 42 221.0775 | |
| 37 788.5228 | |
| 35 460.2315 | |
| 37 350.9857 | |
| 33 290.2644 | |
| 33 544.2384 | |
| 29 874.9029 | |
| 32 903.2093 | |
| 36 747.6986 | |
| 32 999.8086 | |
| 28 785.0211 | |
| 28 399.1938 | |
| 27 735.9954 | |
| 26 867.3410 | |
| 26 606.2385 | |
| 25 510.5317 | |
| 25 395.7536 | |
| 25 513.2643 | |
| 23 555.1685 | |
| 22 972.0617 | |
| 22 196.2448 | |
| 21 878.0130 | |
| 21 680.2724 | |
| 21 742.5680 | |
| 21 636.0339 | |
| 21 598.7189 | |
| 20 518.7335 | |
| 20 807.8456 | |
| 19 578.4112 | |
| 21 044.1788 | |
| 21 849.2817 | |
| 23 500.0089 | |
| 23 726.9281 | |
| 23 012.5028 | |
| 24 116.9703 | |
| 26 076.0209 | |
| 23 988.9924 | |
| 20 583.8841 | |
| 18 524.4606 | |
| 15 512.7104 | |
| 16 095.8705 | |
| 16 003.2521 | |
| 15 814.2439 | |
| 16 064.1202 | |
| 14 943.0376 | |
| 14 790.1224 | |
| 14 737.2851 | |
| 15 130.4401 | |
| 14 647.7586 | |
| 14 830.9397 | |
| 14 611.2241 | |
| 15 530.9055 | |
| 15 641.4460 | |
| 14 451.2503 | |
| 13 424.1640 | |
| 13 250.8463 | |
| 14 540.7280 | |
| 13 761.8122 | |
| 16 220.9731 | |
| 15 406.3403 | |
| 15 196.2674 | |
| 15 956.4497 | |
| 15 723.8734 | |
| 14 217.1024 | |
| 13 381.4333 | |
| 11 655.8220 | |
| 11 561.8876 | |
| 13 802.8720 | |
| 12 942.9659 | |
| 10 204.2170 | |
| 9 352.4821 | |
| 8 723.2309 | |
| 8 557.3491 | |
| 8 492.6352 | |
| 8 020.4574 | |
| 8 119.1329 | |
| 8 530.8443 | |
| 8 077.2390 | |
| 7 417.8883 | |
| 9 118.4229 | |
| 9 389.8488 | |
| 9 982.7296 | |
| 10 451.4293 | |
| 9 845.2403 | |
| 10 277.5693 | |
| 9 550.9922 | |
| 9 006.8571 | |
| 8 682.8185 | |
| 8 367.1413 | |
| 8 041.3586 | |
| 7 904.9866 | |
| 8 345.6538 | |
| 8 103.2836 | |
| 8 534.8827 | |
| 8 204.4565 | |
| 8 204.3092 | |
| 8 101.9565 | |
| 8 162.0721 | |
| 9 230.6848 | |
| 8 990.5962 | |
| 9 788.0164 | |
| 10 527.4157 | |
| 10 056.1957 | |
| 9 074.3254 | |
| 7 962.4518 | |
| 7 839.7795 | |
| 7 300.9470 | |
| 7 552.7400 | |
| 8 796.0874 | |
| 6 958.9621 | |
| 8 633.2513 | |
| 8 647.9512 | |
| 9 905.0745 | |
| 10 363.1274 | |
| 10 927.8668 | |
| 11 563.8606 | |
| 12 004.3190 | |
| 12 021.1682 | |
| 12 214.1450 | |
| 11 602.8199 | |
| 10 214.9034 | |
| 11 053.2991 | |
| 11 954.2377 | |
| 12 279.6198 | |
| 10 388.5078 | |
| 11 648.6675 | |
| 12 517.4943 | |
| 14 925.1768 | |
| 14 728.4911 | |
| 14 741.3790 | |
| 15 378.9962 | |
| 14 013.2879 | |
| 17 471.0737 | |
| 17 924.7642 | |
| 17 848.2177 | |
| 18 809.4344 | |
| 18 772.8046 | |
| 18 746.9910 | |
| 19 320.5653 | |
| 17 880.8119 | |
| 18 040.0582 | |
| 19 456.9524 | |
| 20 146.1521 | |
| 17 526.4342 | |
| 13 436.7616 | |
| 13 206.3213 | |
| 12 936.4814 | |
| 13 256.3817 | |
| 14 859.9661 | |
| 13 973.1331 | |
| 13 583.6150 | |
| 13 716.4947 | |
| 17 676.0808 | |
| 18 656.3256 | |
| 18 860.3341 | |
| 19 896.7118 | |
| 16 519.4416 | |
| 18 864.1688 | |
| 20 094.3506 | |
| 25 673.6512 | |
| 24 676.0021 | |
| 26 758.5782 | |
| 26 138.7525 | |
| 28 551.7260 | |
| 22 937.3931 | |
| 19 798.5824 | |
| 22 296.7763 | |
| 26 800.9741 | |
| 31 352.6676 | |
| 24 535.9290 | |
| 18 199.4199 | |
| 10 449.1180 | |
| 6 739.7871 | |
| 6 062.8851 | |
| 5 644.8749 | |
| 4 480.0955 | |
| 3 992.7516 | |
| 4 189.9756 | |
| 3 972.0902 | |
| 4 248.1714 | |
| 3 994.5085 | |
| 4 347.0554 | |
| 3 655.0497 | |
| 3 566.3380 | |
| 3 211.8276 | |
| 3 220.6218 | |
| 3 072.9884 | |
| 2 797.5145 | |
| 3 036.9157 | |
| 2 382.3980 | |
| 2 817.3639 | |
| 3 179.2290 | |
| 3 108.0953 | |
| 3 252.8955 | |
| 3 709.9988 | |
| 4 158.8257 | |
| 3 796.8497 | |
| 3 641.0125 | |
| 3 647.5721 | |
| 4 385.8763 | |
| 3 791.8930 | |
| 2 821.8155 | |
| 5 609.2762 | |
| 3 087.3182 | |
| 2 287.1229 | |
| 1 498.8396 | |
| 1 466.3498 | |
| 1 094.3461 | |
| 925.2532 | |
| 823.1891 | |
| 734.9778 | |
| 623.7549 | |
| 558.6475 | |
| 500.6716 | |
| 434.9520 | |
| 414.3180 | |
| 412.2143 | |
| 409.9057 | |
| 404.8175 | |
| 414.0454 |