Storico Bitcoin / guaraní paraguayano
Storia delle tariffe giornaliere BTC /PYG dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 928 771 025.7947 guaraní paraguayano
il minimo sul
1 Bitcoin = 56 520.7929 guaraní paraguayano
| Date | BTC/PYG |
|---|---|
| 395 286 608.9182 | |
| 378 281 673.8122 | |
| 387 319 642.9770 | |
| 365 634 495.5790 | |
| 390 086 650.8441 | |
| 406 031 257.5083 | |
| 387 872 984.2571 | |
| 429 412 666.2988 | |
| 479 032 150.9675 | |
| 468 530 609.8197 | |
| 502 416 618.6766 | |
| 496 405 063.6369 | |
| 488 340 327.8169 | |
| 483 816 473.3463 | |
| 477 314 207.9098 | |
| 444 392 606.9992 | |
| 436 084 040.6581 | |
| 462 588 557.1896 | |
| 485 770 367.5733 | |
| 440 330 902.7082 | |
| 444 398 318.2901 | |
| 416 756 531.6500 | |
| 450 100 212.0429 | |
| 461 996 336.4570 | |
| 523 723 942.0089 | |
| 594 087 645.1245 | |
| 616 857 390.5160 | |
| 603 964 922.9759 | |
| 631 675 440.9160 | |
| 590 759 928.3589 | |
| 592 927 621.6834 | |
| 580 157 026.4945 | |
| 623 379 040.2330 | |
| 604 334 602.4569 | |
| 617 705 149.1262 | |
| 648 342 365.8238 | |
| 751 155 048.9257 | |
| 755 911 949.6855 | |
| 808 436 578.7489 | |
| 783 696 374.6510 | |
| 812 716 475.0194 | |
| 873 597 950.8533 | |
| 811 125 091.4411 | |
| 802 428 913.9135 | |
| 823 649 046.3857 | |
| 805 377 347.7085 | |
| 788 782 048.2928 | |
| 797 782 835.4670 | |
| 850 957 907.8456 | |
| 889 460 078.0659 | |
| 860 869 651.5634 | |
| 884 305 577.0374 | |
| 892 046 937.9476 | |
| 928 771 025.7947 | |
| 863 219 186.2987 | |
| 855 367 503.9561 | |
| 840 461 545.4504 | |
| 851 518 680.7905 | |
| 880 188 615.5004 | |
| 845 470 766.6137 | |
| 873 911 037.1944 | |
| 843 712 507.2870 | |
| 820 105 663.1755 | |
| 761 283 539.8289 | |
| 760 778 812.0494 | |
| 699 901 196.2850 | |
| 675 960 083.7674 | |
| 634 420 126.8450 | |
| 658 596 175.4094 | |
| 697 748 513.8572 | |
| 667 971 617.8881 | |
| 621 883 572.3023 | |
| 681 744 975.2666 | |
| 721 608 847.9649 | |
| 756 987 832.9497 | |
| 768 814 569.5364 | |
| 792 387 003.0146 | |
| 808 595 057.4994 | |
| 804 134 834.5381 | |
| 744 315 126.5147 | |
| 805 430 724.5235 | |
| 723 472 339.6680 | |
| 740 390 393.1244 | |
| 829 315 186.7782 | |
| 763 055 201.5809 | |
| 747 955 997.8090 | |
| 725 536 480.6867 | |
| 702 432 709.5617 | |
| 693 986 709.3035 | |
| 534 425 299.1837 | |
| 559 292 727.5430 | |
| 533 437 108.8958 | |
| 517 195 126.3822 | |
| 484 883 707.7441 | |
| 493 468 259.7001 | |
| 492 564 979.4802 | |
| 452 792 727.7672 | |
| 441 113 648.5760 | |
| 453 557 882.3655 | |
| 477 839 252.5469 | |
| 451 177 417.6237 | |
| 449 301 676.7358 | |
| 408 818 339.5438 | |
| 505 998 098.3898 | |
| 511 733 959.0783 | |
| 488 471 033.3300 | |
| 427 735 739.3841 | |
| 473 743 108.3122 | |
| 453 954 705.4959 | |
| 500 635 767.6569 | |
| 522 645 298.3451 | |
| 517 488 299.9256 | |
| 522 011 550.0588 | |
| 535 168 209.7954 | |
| 472 394 870.5089 | |
| 472 260 693.6586 | |
| 475 285 390.8484 | |
| 495 902 626.9878 | |
| 469 648 901.8107 | |
| 526 119 211.0625 | |
| 515 067 861.8487 | |
| 513 694 035.3865 | |
| 494 180 387.4769 | |
| 525 683 932.6955 | |
| 498 397 544.9607 | |
| 396 802 617.8221 | |
| 377 775 107.4282 | |
| 363 844 420.1232 | |
| 310 273 425.8653 | |
| 315 563 227.4847 | |
| 288 295 766.9249 | |
| 308 480 735.4837 | |
| 340 765 268.8957 | |
| 323 004 378.8485 | |
| 321 717 185.7015 | |
| 311 698 870.6478 | |
| 303 391 271.7077 | |
| 311 668 900.7524 | |
| 277 661 555.6099 | |
| 278 336 455.0625 | |
| 271 461 156.0780 | |
| 261 823 138.3240 | |
| 256 807 118.1131 | |
| 245 420 167.6768 | |
| 210 148 115.5198 | |
| 201 611 107.4897 | |
| 200 929 460.7552 | |
| 191 695 321.3253 | |
| 194 599 032.7523 | |
| 182 461 569.4325 | |
| 187 845 761.1590 | |
| 189 175 600.5618 | |
| 189 957 688.5735 | |
| 213 766 414.4239 | |
| 211 981 604.7081 | |
| 212 718 689.6959 | |
| 212 035 991.9408 | |
| 219 395 538.3311 | |
| 221 550 651.6342 | |
| 225 994 009.5311 | |
| 219 766 519.0414 | |
| 194 483 412.4154 | |
| 187 700 076.5406 | |
| 185 508 577.6946 | |
| 200 117 388.8369 | |
| 194 467 049.2088 | |
| 196 071 399.9920 | |
| 198 013 048.2625 | |
| 203 106 750.8788 | |
| 196 349 538.2471 | |
| 210 175 623.0372 | |
| 174 548 788.2257 | |
| 161 479 887.6789 | |
| 171 213 929.6652 | |
| 181 345 498.1836 | |
| 158 748 755.8652 | |
| 166 643 900.1213 | |
| 168 782 814.8223 | |
| 170 622 554.1461 | |
| 156 891 821.5512 | |
| 126 353 345.0331 | |
| 122 758 632.5336 | |
| 123 561 115.9073 | |
| 119 190 139.4810 | |
| 121 791 540.7263 | |
| 122 075 419.5408 | |
| 117 224 600.0363 | |
| 113 012 895.4820 | |
| 116 831 947.4618 | |
| 149 281 884.3158 | |
| 149 326 551.8543 | |
| 139 256 255.7335 | |
| 139 769 835.4520 | |
| 136 210 641.2500 | |
| 138 990 089.6838 | |
| 134 612 971.2966 | |
| 136 375 215.7842 | |
| 154 691 852.9442 | |
| 136 884 063.3066 | |
| 139 538 315.5898 | |
| 147 092 272.7390 | |
| 166 253 711.0150 | |
| 163 050 190.7974 | |
| 160 494 699.4861 | |
| 147 042 053.4884 | |
| 153 850 301.1742 | |
| 137 464 361.9750 | |
| 137 294 714.7828 | |
| 142 430 405.3419 | |
| 141 541 482.4376 | |
| 154 135 343.2130 | |
| 214 302 477.3751 | |
| 217 648 150.4392 | |
| 198 926 450.9941 | |
| 205 621 354.2770 | |
| 207 402 529.5826 | |
| 262 830 434.2248 | |
| 276 608 357.2616 | |
| 285 957 108.8757 | |
| 275 918 720.7466 | |
| 265 055 525.4368 | |
| 304 281 954.7569 | |
| 256 724 709.7030 | |
| 296 170 079.6660 | |
| 307 130 900.8262 | |
| 272 883 912.0763 | |
| 257 066 562.0369 | |
| 293 880 082.0382 | |
| 290 555 902.1919 | |
| 319 494 041.4998 | |
| 344 927 425.9261 | |
| 318 979 874.9422 | |
| 318 940 488.9605 | |
| 343 087 863.6760 | |
| 394 781 851.7001 | |
| 386 013 031.8976 | |
| 438 210 195.3739 | |
| 454 005 985.3666 | |
| 421 513 942.1254 | |
| 434 914 599.6843 | |
| 427 987 384.4643 | |
| 395 980 621.1180 | |
| 339 210 007.8636 | |
| 290 949 019.0975 | |
| 295 824 191.9238 | |
| 310 727 566.4472 | |
| 364 334 306.0126 | |
| 325 886 835.7700 | |
| 343 560 590.0859 | |
| 318 142 961.3250 | |
| 320 950 183.4102 | |
| 271 176 153.9808 | |
| 258 090 683.5129 | |
| 210 346 658.7143 | |
| 225 674 696.1314 | |
| 229 602 497.9326 | |
| 233 428 429.6701 | |
| 213 540 114.0432 | |
| 272 453 325.5835 | |
| 226 774 721.7215 | |
| 252 721 459.9057 | |
| 260 855 836.6159 | |
| 290 765 263.9748 | |
| 378 660 722.0911 | |
| 376 355 805.9895 | |
| 351 503 000.6310 | |
| 359 699 483.2555 | |
| 374 003 035.1149 | |
| 377 759 243.9527 | |
| 371 499 556.9524 | |
| 354 500 168.1711 | |
| 369 786 580.6560 | |
| 347 752 853.5893 | |
| 328 453 536.0402 | |
| 357 257 665.9528 | |
| 321 730 866.5002 | |
| 318 353 993.8269 | |
| 232 746 027.5534 | |
| 224 249 414.6353 | |
| 251 227 694.4823 | |
| 244 428 831.4291 | |
| 221 080 158.4692 | |
| 183 229 057.3540 | |
| 158 121 792.4367 | |
| 134 943 520.2561 | |
| 135 232 434.6599 | |
| 138 568 535.7743 | |
| 129 453 997.5457 | |
| 117 572 857.0280 | |
| 107 818 843.6503 | |
| 95 362 728.7970 | |
| 92 054 153.4754 | |
| 82 586 547.8735 | |
| 80 862 806.7844 | |
| 75 346 849.8966 | |
| 74 543 772.5549 | |
| 72 855 380.9570 | |
| 74 241 290.6243 | |
| 72 525 620.3278 | |
| 81 209 549.0198 | |
| 81 934 341.5199 | |
| 85 420 820.0064 | |
| 82 362 721.7046 | |
| 77 782 782.0649 | |
| 76 389 978.1931 | |
| 63 354 582.2469 | |
| 63 433 008.4121 | |
| 63 712 090.5448 | |
| 62 271 728.7449 | |
| 65 346 481.0518 | |
| 63 024 510.2521 | |
| 65 131 113.3605 | |
| 67 717 621.3997 | |
| 58 926 779.5227 | |
| 63 880 897.4553 | |
| 56 394 244.5585 | |
| 57 867 140.5630 | |
| 51 090 385.9296 | |
| 44 510 676.2128 | |
| 43 743 810.1059 | |
| 47 888 934.0928 | |
| 42 467 914.8156 | |
| 42 831 440.9953 | |
| 32 989 730.1923 | |
| 51 878 236.8993 | |
| 58 053 159.6550 | |
| 63 206 217.7089 | |
| 63 264 507.5795 | |
| 64 205 490.8486 | |
| 60 716 014.7254 | |
| 57 980 583.6221 | |
| 56 306 231.3340 | |
| 52 721 419.8839 | |
| 50 370 506.5161 | |
| 46 781 753.7884 | |
| 47 243 400.0159 | |
| 44 412 281.4615 | |
| 47 321 188.9292 | |
| 47 255 325.6158 | |
| 46 151 312.5904 | |
| 52 669 602.0272 | |
| 56 269 060.2101 | |
| 60 667 924.8796 | |
| 59 856 472.0770 | |
| 51 318 079.5306 | |
| 53 604 956.9864 | |
| 52 545 095.2802 | |
| 53 108 312.8412 | |
| 61 897 531.2013 | |
| 65 063 479.0239 | |
| 64 655 771.3859 | |
| 64 941 568.9657 | |
| 64 431 893.5016 | |
| 66 894 697.3734 | |
| 69 008 084.0530 | |
| 71 124 665.3719 | |
| 56 991 847.7334 | |
| 61 669 659.2175 | |
| 65 393 578.6819 | |
| 75 676 046.6712 | |
| 65 672 323.5765 | |
| 68 319 504.8835 | |
| 58 472 914.1756 | |
| 50 245 271.9304 | |
| 51 022 811.1566 | |
| 55 400 695.2200 | |
| 50 270 551.1360 | |
| 49 967 646.9974 | |
| 36 271 900.3818 | |
| 32 638 563.9127 | |
| 33 687 858.3369 | |
| 31 287 612.5925 | |
| 32 805 754.7183 | |
| 25 661 786.7520 | |
| 24 096 520.2968 | |
| 24 485 057.1963 | |
| 23 563 978.4392 | |
| 22 597 500.9839 | |
| 23 376 914.3304 | |
| 23 510 786.2768 | |
| 21 772 029.6713 | |
| 20 601 157.0387 | |
| 20 801 942.2038 | |
| 21 549 071.2050 | |
| 22 144 648.2396 | |
| 24 209 414.2875 | |
| 22 123 839.2690 | |
| 24 010 563.6556 | |
| 20 814 845.3711 | |
| 20 295 382.6252 | |
| 22 816 109.2733 | |
| 22 247 037.4953 | |
| 28 274 415.9430 | |
| 37 515 396.0021 | |
| 38 316 797.7335 | |
| 37 753 484.4983 | |
| 38 446 936.1440 | |
| 38 582 308.4703 | |
| 39 047 594.3890 | |
| 38 735 052.6352 | |
| 38 639 071.8093 | |
| 36 581 241.9278 | |
| 36 737 341.3080 | |
| 42 372 103.4927 | |
| 40 016 417.8399 | |
| 36 069 156.7000 | |
| 35 988 509.9098 | |
| 39 792 249.9955 | |
| 46 906 610.5710 | |
| 44 267 254.1738 | |
| 38 525 917.5223 | |
| 38 028 868.7593 | |
| 37 721 593.7486 | |
| 35 617 368.9378 | |
| 38 192 590.3705 | |
| 39 134 462.0758 | |
| 42 928 030.6427 | |
| 40 592 421.8430 | |
| 47 657 384.4708 | |
| 48 574 791.8211 | |
| 52 326 749.7723 | |
| 51 338 042.1655 | |
| 49 424 443.0625 | |
| 44 608 298.8253 | |
| 37 327 572.9562 | |
| 39 136 040.2658 | |
| 45 414 639.8947 | |
| 47 407 794.2334 | |
| 49 764 525.2489 | |
| 63 883 615.8932 | |
| 57 460 407.7128 | |
| 62 943 153.4300 | |
| 49 634 034.5024 | |
| 39 109 659.7728 | |
| 62 684 029.4663 | |
| 60 967 566.0464 | |
| 76 926 073.6563 | |
| 85 175 407.0664 | |
| 74 936 018.7559 | |
| 79 588 385.5179 | |
| 107 906 994.7422 | |
| 95 249 649.0134 | |
| 66 041 330.4776 | |
| 55 454 797.8540 | |
| 46 985 095.1842 | |
| 37 039 656.3378 | |
| 39 798 324.2634 | |
| 34 848 243.9050 | |
| 33 461 656.1263 | |
| 32 670 169.3278 | |
| 27 118 752.9216 | |
| 25 033 969.9894 | |
| 22 371 449.9401 | |
| 23 205 974.1190 | |
| 23 923 149.8052 | |
| 25 023 279.3597 | |
| 25 034 334.2258 | |
| 22 332 189.1686 | |
| 24 335 602.2820 | |
| 18 993 679.2166 | |
| 15 643 421.0048 | |
| 15 446 408.7527 | |
| 12 427 908.7739 | |
| 13 183 281.8243 | |
| 14 448 086.5119 | |
| 13 948 643.4217 | |
| 14 959 600.9857 | |
| 15 061 992.0165 | |
| 15 249 040.5675 | |
| 13 026 446.6383 | |
| 12 145 209.3043 | |
| 9 932 481.7138 | |
| 9 552 218.8690 | |
| 7 941 306.3614 | |
| 6 938 150.8901 | |
| 6 617 429.0092 | |
| 6 486 033.5258 | |
| 6 610 145.6884 | |
| 5 862 245.8221 | |
| 5 848 579.3554 | |
| 6 701 151.0580 | |
| 6 879 238.8768 | |
| 6 556 163.5771 | |
| 6 007 810.0127 | |
| 5 707 879.0142 | |
| 5 985 762.4687 | |
| 5 393 569.1430 | |
| 5 303 789.4048 | |
| 4 743 434.3434 | |
| 5 271 601.5645 | |
| 5 854 713.0038 | |
| 5 267 866.7757 | |
| 4 602 728.6831 | |
| 4 553 095.3922 | |
| 4 473 378.2543 | |
| 4 291 264.9012 | |
| 4 307 780.0657 | |
| 4 063 956.4975 | |
| 4 049 044.7767 | |
| 4 041 594.1536 | |
| 3 712 655.4147 | |
| 3 602 591.5290 | |
| 3 446 029.6216 | |
| 3 405 116.1093 | |
| 3 401 092.0529 | |
| 3 395 810.1594 | |
| 3 390 515.1179 | |
| 3 381 189.9463 | |
| 3 176 939.4725 | |
| 3 244 494.9146 | |
| 3 157 950.9180 | |
| 3 278 769.6084 | |
| 3 376 642.5513 | |
| 3 659 512.9167 | |
| 3 746 033.5723 | |
| 3 612 671.5178 | |
| 3 818 907.8469 | |
| 4 132 464.8322 | |
| 3 852 119.9275 | |
| 3 297 804.0601 | |
| 2 981 571.6322 | |
| 2 474 636.1037 | |
| 2 574 407.0699 | |
| 2 556 318.2852 | |
| 2 515 834.5029 | |
| 2 535 557.4816 | |
| 2 377 790.8943 | |
| 2 374 377.6388 | |
| 2 359 723.0440 | |
| 2 427 430.7204 | |
| 2 359 892.4084 | |
| 2 376 819.4997 | |
| 2 319 808.4837 | |
| 2 480 439.2885 | |
| 2 543 341.8004 | |
| 2 360 024.2557 | |
| 2 206 704.7555 | |
| 2 178 089.8971 | |
| 2 402 099.1027 | |
| 2 260 252.4377 | |
| 2 630 363.9203 | |
| 2 490 190.9681 | |
| 2 468 450.0612 | |
| 2 584 728.8107 | |
| 2 519 235.7274 | |
| 2 249 666.6450 | |
| 2 097 002.0844 | |
| 1 819 028.1941 | |
| 1 801 050.7693 | |
| 2 147 449.8154 | |
| 2 027 839.2644 | |
| 1 617 871.8902 | |
| 1 497 041.9029 | |
| 1 384 155.2195 | |
| 1 350 498.9025 | |
| 1 341 578.0398 | |
| 1 252 409.3983 | |
| 1 277 537.2864 | |
| 1 297 387.1140 | |
| 1 236 961.0773 | |
| 1 109 278.0478 | |
| 1 348 681.0941 | |
| 1 370 491.5287 | |
| 1 465 860.7146 | |
| 1 524 594.9120 | |
| 1 433 332.2261 | |
| 1 500 715.1267 | |
| 1 397 698.5384 | |
| 1 324 582.6001 | |
| 1 276 650.2730 | |
| 1 222 888.5883 | |
| 1 169 853.1978 | |
| 1 137 693.3959 | |
| 1 210 908.4382 | |
| 1 178 268.6567 | |
| 1 222 932.8361 | |
| 1 193 168.0013 | |
| 1 145 211.0424 | |
| 1 119 288.0821 | |
| 1 106 835.2181 | |
| 1 237 466.5873 | |
| 1 183 391.8224 | |
| 1 286 342.1329 | |
| 1 392 915.1807 | |
| 1 349 289.9844 | |
| 1 266 984.7778 | |
| 1 138 009.7033 | |
| 1 123 490.1981 | |
| 1 053 853.8812 | |
| 1 115 698.7379 | |
| 1 290 424.5053 | |
| 1 015 801.0331 | |
| 1 272 775.9194 | |
| 1 274 203.1106 | |
| 1 451 053.0954 | |
| 1 521 636.2380 | |
| 1 598 870.8719 | |
| 1 693 311.5341 | |
| 1 756 785.6926 | |
| 1 763 840.6910 | |
| 1 796 259.8273 | |
| 1 698 120.0674 | |
| 1 500 976.8336 | |
| 1 618 799.0638 | |
| 1 739 891.3108 | |
| 1 775 838.8686 | |
| 1 485 186.2060 | |
| 1 664 985.1884 | |
| 1 734 410.6689 | |
| 2 031 157.1562 | |
| 2 009 774.6115 | |
| 2 027 198.1429 | |
| 2 140 196.0116 | |
| 1 947 098.0663 | |
| 2 443 441.7315 | |
| 2 500 015.3025 | |
| 2 518 729.8156 | |
| 2 622 684.4642 | |
| 2 611 418.4584 | |
| 2 653 315.6776 | |
| 2 797 917.4414 | |
| 2 587 014.9396 | |
| 2 622 964.4618 | |
| 2 837 832.7266 | |
| 2 945 387.3348 | |
| 2 566 830.8633 | |
| 1 962 708.2106 | |
| 1 938 244.2113 | |
| 1 901 587.0363 | |
| 1 950 427.5678 | |
| 2 179 238.3840 | |
| 2 056 978.0784 | |
| 2 003 100.7955 | |
| 2 020 778.3107 | |
| 2 606 849.6872 | |
| 2 737 023.5280 | |
| 2 775 115.5113 | |
| 2 916 457.4824 | |
| 2 437 837.4932 | |
| 2 770 195.7829 | |
| 3 039 154.0510 | |
| 3 982 026.3488 | |
| 3 813 855.9730 | |
| 4 072 896.3484 | |
| 3 987 841.7335 | |
| 4 364 796.3776 | |
| 3 484 553.8887 | |
| 2 995 427.5350 | |
| 3 345 688.7049 | |
| 3 964 868.3125 | |
| 4 566 345.5256 | |
| 3 551 500.8480 | |
| 2 629 580.2358 | |
| 1 512 974.6054 | |
| 985 724.7142 | |
| 893 742.1810 | |
| 823 620.7878 | |
| 653 733.2507 | |
| 587 120.7196 | |
| 608 742.8977 | |
| 575 299.7878 | |
| 612 218.7587 | |
| 574 544.8891 | |
| 628 199.1153 | |
| 527 985.4455 | |
| 511 675.4829 | |
| 460 054.6491 | |
| 460 072.8032 | |
| 440 589.4263 | |
| 402 826.5852 | |
| 438 468.5989 | |
| 346 015.2793 | |
| 404 019.1175 | |
| 456 429.3247 | |
| 440 823.9277 | |
| 458 995.5283 | |
| 511 637.7857 | |
| 562 865.0103 | |
| 510 881.9426 | |
| 484 665.0481 | |
| 488 787.2430 | |
| 586 803.2849 | |
| 507 739.2619 | |
| 371 332.2749 | |
| 730 554.9257 | |
| 399 574.1141 | |
| 300 097.9686 | |
| 193 078.4394 | |
| 189 831.4030 | |
| 139 714.7940 | |
| 119 969.4704 | |
| 107 362.2197 | |
| 99 061.5954 | |
| 85 145.6888 | |
| 76 286.4613 | |
| 68 308.1875 | |
| 59 653.1031 | |
| 57 717.6469 | |
| 57 083.8198 | |
| 57 152.4231 | |
| 56 714.2202 | |
| 58 547.7668 |