Storia delle tariffe giornaliere BTC /SDG dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 186 307 708.6153 sterlina sudanese
il minimo sul
1 Bitcoin = 58.0771 sterlina sudanese
Date | BTC/SDG |
---|---|
37 408 782.1735 | |
39 183 851.4930 | |
37 170 259.6371 | |
41 973 926.2893 | |
41 848 334.7721 | |
42 011 404.1708 | |
39 570 443.8519 | |
42 265 654.8994 | |
41 106 469.0537 | |
32 777 967.6693 | |
31 128 356.2289 | |
30 022 863.0259 | |
25 615 416.6915 | |
26 018 628.4029 | |
23 741 607.0216 | |
25 538 179.6158 | |
28 244 946.1350 | |
26 573 601.1121 | |
26 195 269.9469 | |
25 636 607.8820 | |
24 781 409.6721 | |
25 233 610.4633 | |
22 384 661.3925 | |
20 462 369.7520 | |
21 927 876.3868 | |
21 006 295.4755 | |
20 712 428.7506 | |
19 861 869.4697 | |
17 141 108.3397 | |
16 591 069.6826 | |
16 509 638.5605 | |
15 816 726.0449 | |
16 072 082.9871 | |
15 132 783.5505 | |
15 527 681.2263 | |
15 634 776.7627 | |
15 700 847.4272 | |
17 672 986.6636 | |
17 552 227.4057 | |
17 581 721.2361 | |
17 548 761.0629 | |
18 143 485.1689 | |
18 270 943.8052 | |
18 742 601.1427 | |
18 209 572.3308 | |
16 137 234.3874 | |
15 568 734.8664 | |
15 467 673.1290 | |
16 661 181.6106 | |
16 139 553.3696 | |
16 342 000.7602 | |
16 614 300.7144 | |
16 837 693.7079 | |
16 060 612.8494 | |
17 669 483.6440 | |
14 394 903.1642 | |
13 300 849.1193 | |
13 849 746.3368 | |
14 546 260.0760 | |
12 740 610.5909 | |
13 313 126.2568 | |
13 305 081.5344 | |
13 214 821.8744 | |
12 333 775.5809 | |
9 892 114.8889 | |
9 526 426.4738 | |
9 693 088.9365 | |
9 357 296.6012 | |
9 833 073.2924 | |
9 654 991.2463 | |
9 212 261.1655 | |
8 979 718.0845 | |
9 450 738.1756 | |
11 713 029.3314 | |
11 724 840.0353 | |
11 019 949.1052 | |
11 117 329.0900 | |
10 919 500.8120 | |
11 352 620.4664 | |
11 101 656.9816 | |
11 298 703.8319 | |
12 879 836.1141 | |
11 425 293.5780 | |
11 719 073.0635 | |
12 187 669.4292 | |
13 758 054.8933 | |
13 567 175.8487 | |
10 643 695.5010 | |
9 747 344.8971 | |
10 235 658.3186 | |
9 117 469.2926 | |
9 156 480.1107 | |
9 462 894.6048 | |
9 409 688.8474 | |
10 259 103.5810 | |
14 283 849.3920 | |
14 454 381.0349 | |
13 074 246.5403 | |
13 564 751.4755 | |
13 745 337.3733 | |
17 240 940.6676 | |
18 092 489.0434 | |
18 380 994.2807 | |
17 740 258.5170 | |
16 989 069.7959 | |
19 250 108.8502 | |
16 456 919.4960 | |
18 896 019.7168 | |
19 415 560.9816 | |
16 973 810.0379 | |
16 174 377.1665 | |
18 480 664.0061 | |
18 301 206.9099 | |
20 333 042.7417 | |
22 191 235.5949 | |
20 553 178.7260 | |
20 448 910.9592 | |
22 079 611.7808 | |
25 329 885.2929 | |
12 686 637.5397 | |
27 983 550.4155 | |
28 975 887.8483 | |
26 902 878.9857 | |
27 738 044.2270 | |
27 331 419.3011 | |
25 345 590.0621 | |
21 661 832.9712 | |
18 624 314.5250 | |
18 941 672.0081 | |
19 868 515.3011 | |
23 352 417.3592 | |
20 852 677.6462 | |
22 065 722.5516 | |
20 508 035.6760 | |
20 671 281.5051 | |
17 506 760.9289 | |
16 663 649.3689 | |
13 757 605.7215 | |
14 858 231.9505 | |
15 310 217.0008 | |
15 467 452.8220 | |
13 884 895.9024 | |
17 553 488.9314 | |
14 341 419.1169 | |
15 654 419.4361 | |
15 941 277.9017 | |
17 760 818.7992 | |
22 650 903.4191 | |
22 191 392.2802 | |
20 650 472.3588 | |
21 281 961.1308 | |
22 865 570.5413 | |
22 388 390.4120 | |
22 008 547.6362 | |
20 635 868.6265 | |
21 187 077.8075 | |
19 835 841.4339 | |
18 789 238.4072 | |
2 992 346.2914 | |
2 648 756.8362 | |
2 563 320.5273 | |
1 852 952.0526 | |
1 787 912.8519 | |
2 026 816.6693 | |
1 964 458.8045 | |
1 768 340.6148 | |
1 494 927.8924 | |
1 257 904.8513 | |
1 066 198.9235 | |
1 061 888.0066 | |
1 087 285.5685 | |
1 018 194.3862 | |
925 559.6602 | |
847 346.1390 | |
750 633.7173 | |
722 824.4320 | |
649 734.3135 | |
637 956.2686 | |
596 748.3394 | |
591 797.7981 | |
577 175.4079 | |
590 212.4063 | |
573 724.2481 | |
644 773.7285 | |
650 591.5448 | |
679 721.3510 | |
657 885.1113 | |
621 881.4845 | |
609 144.8520 | |
506 729.8002 | |
510 896.6685 | |
516 440.9930 | |
507 912.4235 | |
535 927.6446 | |
520 713.6149 | |
540 572.0366 | |
563 801.3984 | |
491 831.9396 | |
537 818.5316 | |
476 246.0563 | |
491 734.8028 | |
430 608.9271 | |
379 865.9075 | |
376 621.2221 | |
404 558.5842 | |
358 077.1220 | |
359 814.5911 | |
277 825.7736 | |
438 821.2118 | |
487 724.6323 | |
514 632.1040 | |
501 489.9313 | |
498 724.9512 | |
455 154.7345 | |
402 728.3080 | |
389 658.2566 | |
365 728.6227 | |
350 553.8178 | |
326 077.8128 | |
330 677.0434 | |
310 819.5890 | |
331 626.6061 | |
330 248.9692 | |
322 018.7115 | |
369 086.3690 | |
393 129.2340 | |
424 773.8179 | |
416 792.9335 | |
358 358.2578 | |
377 117.5200 | |
370 344.1462 | |
375 142.1763 | |
437 070.7347 | |
463 506.0959 | |
464 785.2073 | |
468 605.5218 | |
467 557.5762 | |
493 292.2858 | |
513 821.6797 | |
532 355.2569 | |
428 861.2409 | |
465 438.3396 | |
490 849.1869 | |
555 683.1846 | |
478 277.8407 | |
497 124.0692 | |
420 488.7405 | |
361 504.2023 | |
367 140.9342 | |
397 125.5328 | |
361 059.2704 | |
352 566.3237 | |
258 913.6283 | |
234 698.7761 | |
256 928.2057 | |
240 010.2560 | |
252 254.2923 | |
197 507.3569 | |
186 897.3541 | |
190 242.5040 | |
184 070.1068 | |
176 889.0201 | |
182 689.2905 | |
185 025.9482 | |
171 733.9174 | |
163 053.8155 | |
163 864.1060 | |
168 671.3483 | |
175 201.0518 | |
190 840.4463 | |
176 634.3802 | |
192 950.5726 | |
167 596.3116 | |
163 376.8463 | |
183 098.4008 | |
178 745.7241 | |
228 437.4047 | |
301 891.5895 | |
305 604.8657 | |
298 889.1524 | |
302 872.1198 | |
304 771.8294 | |
119 497.4741 | |
118 313.2900 | |
118 595.7309 | |
112 606.3120 | |
113 413.5146 | |
130 722.6731 | |
124 156.0758 | |
112 955.0356 | |
112 680.8016 | |
124 747.1326 | |
147 211.1763 | |
138 830.2188 | |
121 374.3975 | |
119 880.6954 | |
119 006.9738 | |
112 274.8036 | |
121 128.7513 | |
123 687.2383 | |
135 687.4752 | |
128 461.8066 | |
151 558.8964 | |
156 508.4071 | |
169 807.9882 | |
167 540.3996 | |
162 064.6011 | |
145 929.5711 | |
122 359.5222 | |
126 849.7658 | |
147 776.3884 | |
155 358.9706 | |
165 102.4943 | |
208 832.1379 | |
185 392.2438 | |
201 286.8209 | |
160 438.4654 | |
88 717.5193 | |
78 177.1762 | |
75 636.5427 | |
95 149.0126 | |
105 321.8896 | |
94 012.2728 | |
93 261.6501 | |
126 821.4820 | |
112 132.8879 | |
77 439.0948 | |
65 106.3604 | |
55 265.1736 | |
43 455.6708 | |
46 456.9199 | |
40 912.6955 | |
39 345.2127 | |
38 433.3153 | |
31 878.9911 | |
29 403.9504 | |
26 259.9527 | |
27 234.1739 | |
28 152.1564 | |
29 370.7922 | |
29 361.2949 | |
26 840.0621 | |
29 115.4428 | |
22 795.4062 | |
19 145.7431 | |
18 558.4650 | |
14 926.6745 | |
15 880.2832 | |
17 273.3022 | |
16 765.1016 | |
17 625.8648 | |
17 998.5332 | |
18 188.9258 | |
15 328.1998 | |
14 277.3532 | |
11 744.0461 | |
11 323.6795 | |
9 483.5549 | |
8 358.5985 | |
7 961.2469 | |
7 925.8776 | |
7 696.4460 | |
6 915.2597 | |
7 056.1961 | |
8 214.1220 | |
8 132.7647 | |
7 563.4019 | |
6 765.5603 | |
6 336.4451 | |
6 674.1941 | |
5 942.2992 | |
5 948.3842 | |
5 284.5377 | |
5 801.1238 | |
6 562.3308 | |
5 902.6050 | |
5 131.7951 | |
5 077.0170 | |
4 968.4438 | |
4 784.0887 | |
4 796.6637 | |
4 567.7597 | |
4 566.0885 | |
4 482.3689 | |
4 154.4838 | |
3 887.2354 | |
3 759.0728 | |
3 712.4476 | |
3 690.2109 | |
3 704.9336 | |
3 697.2092 | |
3 678.4105 | |
3 492.4630 | |
3 575.8499 | |
3 455.3606 | |
3 593.8534 | |
3 710.6485 | |
3 985.4221 | |
4 087.2554 | |
4 022.9725 | |
4 204.3937 | |
4 556.0898 | |
4 217.0991 | |
3 591.9302 | |
3 252.5928 | |
2 733.7467 | |
2 844.5215 | |
2 840.7252 | |
2 814.1012 | |
2 840.9974 | |
2 654.5175 | |
2 622.6135 | |
2 607.5869 | |
2 654.5252 | |
2 567.4686 | |
2 579.9011 | |
2 532.3909 | |
2 690.6066 | |
2 727.6279 | |
2 526.1688 | |
2 334.5085 | |
2 278.6271 | |
2 508.7599 | |
2 377.1476 | |
2 792.3787 | |
2 703.8652 | |
2 641.8289 | |
2 765.5394 | |
2 691.5739 | |
2 426.6691 | |
2 318.5827 | |
2 022.3480 | |
2 005.1585 | |
2 323.5588 | |
2 199.0563 | |
1 737.1968 | |
1 604.3866 | |
1 495.7512 | |
1 463.2255 | |
1 454.0422 | |
1 380.0847 | |
1 402.8761 | |
1 464.7549 | |
1 398.1519 | |
1 279.5034 | |
1 567.0506 | |
1 607.0882 | |
1 696.4013 | |
1 762.3546 | |
1 650.7138 | |
1 730.2748 | |
1 615.2163 | |
1 527.9254 | |
1 478.4213 | |
1 414.0994 | |
1 364.7699 | |
1 332.3384 | |
1 414.8204 | |
1 386.1801 | |
1 438.5141 | |
1 416.2489 | |
1 361.1560 | |
1 341.0555 | |
1 340.1775 | |
1 514.9350 | |
1 467.4077 | |
1 554.7736 | |
1 736.0639 | |
1 721.4805 | |
1 608.0423 | |
1 425.3960 | |
1 409.6656 | |
1 318.0713 | |
1 381.9837 | |
1 600.9889 | |
1 281.3627 | |
1 533.9182 | |
1 543.0387 | |
1 784.3254 | |
1 872.3635 | |
1 964.9132 | |
2 075.6725 | |
2 162.1084 | |
2 153.1836 | |
2 195.8443 | |
2 089.8732 | |
1 849.2900 | |
1 995.0981 | |
2 164.8542 | |
2 223.3427 | |
1 872.8645 | |
2 117.1098 | |
2 278.1914 | |
2 688.8487 | |
2 679.3884 | |
2 709.0789 | |
2 844.9213 | |
2 600.6569 | |
3 248.1842 | |
3 342.1505 | |
3 335.4152 | |
3 524.9327 | |
3 531.3418 | |
3 528.3424 | |
3 623.1452 | |
3 345.8478 | |
3 383.4170 | |
3 661.5479 | |
3 788.4193 | |
3 299.7749 | |
2 527.8240 | |
2 498.3470 | |
2 444.7354 | |
2 506.9555 | |
2 804.7873 | |
2 636.4984 | |
2 562.1323 | |
2 589.6928 | |
3 339.5769 | |
3 525.5432 | |
3 569.2593 | |
3 753.2410 | |
3 114.0911 | |
3 544.5006 | |
3 770.4200 | |
4 836.9009 | |
4 652.8111 | |
4 997.2524 | |
4 927.6776 | |
5 385.9202 | |
4 319.0332 | |
3 724.5734 | |
4 216.8473 | |
5 041.6323 | |
5 864.8320 | |
3 551.1332 | |
2 632.3091 | |
1 510.8654 | |
982.1522 | |
888.7541 | |
817.0114 | |
646.5735 | |
581.4666 | |
604.3030 | |
571.4575 | |
604.8466 | |
565.0694 | |
620.8090 | |
522.9038 | |
508.8505 | |
457.3534 | |
457.9695 | |
438.4657 | |
395.8427 | |
428.9289 | |
335.7622 | |
398.7736 | |
451.0003 | |
443.4289 | |
460.9422 | |
523.5445 | |
588.2061 | |
535.3871 | |
515.0670 | |
520.1889 | |
623.1301 | |
538.3276 | |
400.9582 | |
794.5879 | |
436.0416 | |
328.1106 | |
212.4127 | |
208.9962 | |
156.0685 | |
133.4412 | |
117.9371 | |
106.0094 | |
90.2865 | |
80.5052 | |
72.1730 | |
62.5614 | |
59.3013 | |
59.3400 | |
59.0143 | |
58.0771 | |
59.0315 |