Storico Bitcoin / sterlina sudanese
Storia delle tariffe giornaliere BTC /SDG dato che lunedì, 10 dicembre 2012.
Il massimo è stato raggiunto il
1 Bitcoin = 186 307 708.6153 sterlina sudanese
il minimo sul
1 Bitcoin = 58.0771 sterlina sudanese
| Date | BTC/SDG |
|---|---|
| 39 170 114.0493 | |
| 37 381 715.3732 | |
| 38 423 707.5811 | |
| 36 116 245.6357 | |
| 38 410 281.6712 | |
| 39 818 312.8726 | |
| 37 881 794.1548 | |
| 42 836 981.1783 | |
| 46 395 731.7964 | |
| 46 205 148.1802 | |
| 49 078 937.3261 | |
| 47 938 630.0322 | |
| 46 452 345.1316 | |
| 45 613 097.2699 | |
| 44 788 068.7755 | |
| 41 380 460.3324 | |
| 40 084 471.4567 | |
| 42 607 673.3278 | |
| 44 989 648.5723 | |
| 41 087 243.3413 | |
| 41 362 949.4605 | |
| 38 869 509.4687 | |
| 41 409 649.4031 | |
| 42 172 445.6800 | |
| 47 327 313.7095 | |
| 53 256 530.1359 | |
| 55 675 353.2831 | |
| 54 850 836.6746 | |
| 56 462 575.2222 | |
| 52 407 229.2367 | |
| 53 218 443.5353 | |
| 51 972 829.1234 | |
| 54 520 544.7453 | |
| 51 918 929.7719 | |
| 53 088 709.6156 | |
| 55 398 197.7400 | |
| 63 647 185.0554 | |
| 63 973 917.8690 | |
| 68 638 041.9772 | |
| 66 506 352.4318 | |
| 69 323 023.5756 | |
| 75 044 457.4908 | |
| 68 707 632.2848 | |
| 67 807 100.4900 | |
| 69 416 548.9365 | |
| 67 307 706.9603 | |
| 65 610 281.5680 | |
| 66 139 402.5605 | |
| 69 804 433.3748 | |
| 71 279 402.4482 | |
| 69 082 486.8182 | |
| 70 860 061.2163 | |
| 70 519 586.9332 | |
| 71 992 670.3260 | |
| 65 035 296.0718 | |
| 64 367 394.8235 | |
| 63 279 153.2276 | |
| 64 130 941.1569 | |
| 66 232 805.9693 | |
| 63 585 481.3062 | |
| 65 746 820.3536 | |
| 63 421 309.9648 | |
| 61 753 267.2166 | |
| 56 905 749.2063 | |
| 57 037 117.2131 | |
| 52 549 363.8561 | |
| 50 735 350.0123 | |
| 47 568 901.2089 | |
| 49 551 483.9930 | |
| 52 536 890.3575 | |
| 50 499 303.5301 | |
| 47 151 190.9846 | |
| 51 782 445.0689 | |
| 54 925 699.1098 | |
| 57 563 210.2013 | |
| 58 571 144.7493 | |
| 60 951 207.2978 | |
| 61 388 891.6075 | |
| 61 266 959.4733 | |
| 56 799 381.2383 | |
| 61 472 590.2576 | |
| 55 713 560.9061 | |
| 56 976 547.2787 | |
| 63 812 672.9989 | |
| 58 628 178.8465 | |
| 57 662 680.2994 | |
| 56 001 549.3384 | |
| 54 452 875.3311 | |
| 53 411 695.1467 | |
| 40 790 568.3087 | |
| 42 058 988.9275 | |
| 40 506 653.0513 | |
| 39 737 849.2618 | |
| 37 428 075.7062 | |
| 38 093 364.1931 | |
| 38 092 567.2595 | |
| 35 013 258.8536 | |
| 34 296 955.7310 | |
| 35 566 536.6740 | |
| 37 804 243.8228 | |
| 35 784 050.6601 | |
| 35 706 546.8145 | |
| 32 466 384.7322 | |
| 39 143 287.5630 | |
| 39 611 702.9201 | |
| 38 962 327.5652 | |
| 34 086 446.0655 | |
| 37 766 800.5010 | |
| 36 220 160.7152 | |
| 38 961 785.8447 | |
| 40 726 669.2925 | |
| 40 314 167.4971 | |
| 41 701 014.4631 | |
| 42 920 787.5217 | |
| 37 824 165.0581 | |
| 37 955 202.4392 | |
| 37 408 782.1735 | |
| 39 183 851.4930 | |
| 37 170 259.6371 | |
| 41 973 926.2893 | |
| 41 848 334.7721 | |
| 42 011 404.1708 | |
| 39 570 443.8519 | |
| 42 265 654.8994 | |
| 41 106 469.0537 | |
| 32 777 967.6693 | |
| 31 128 356.2289 | |
| 30 022 863.0259 | |
| 25 615 416.6915 | |
| 26 018 628.4029 | |
| 23 741 607.0216 | |
| 25 538 179.6158 | |
| 28 244 946.1350 | |
| 26 573 601.1121 | |
| 26 195 269.9469 | |
| 25 636 607.8820 | |
| 24 781 409.6721 | |
| 25 233 610.4633 | |
| 22 384 661.3925 | |
| 20 462 369.7520 | |
| 21 927 876.3868 | |
| 21 006 295.4755 | |
| 20 712 428.7506 | |
| 19 861 869.4697 | |
| 17 141 108.3397 | |
| 16 591 069.6826 | |
| 16 509 638.5605 | |
| 15 816 726.0449 | |
| 16 072 082.9871 | |
| 15 132 783.5505 | |
| 15 527 681.2263 | |
| 15 634 776.7627 | |
| 15 700 847.4272 | |
| 17 672 986.6636 | |
| 17 552 227.4057 | |
| 17 581 721.2361 | |
| 17 548 761.0629 | |
| 18 143 485.1689 | |
| 18 270 943.8052 | |
| 18 742 601.1427 | |
| 18 209 572.3308 | |
| 16 137 234.3874 | |
| 15 568 734.8664 | |
| 15 467 673.1290 | |
| 16 661 181.6106 | |
| 16 139 553.3696 | |
| 16 342 000.7602 | |
| 16 614 300.7144 | |
| 16 837 693.7079 | |
| 16 060 612.8494 | |
| 17 669 483.6440 | |
| 14 394 903.1642 | |
| 13 300 849.1193 | |
| 13 849 746.3368 | |
| 14 546 260.0760 | |
| 12 740 610.5909 | |
| 13 313 126.2568 | |
| 13 305 081.5344 | |
| 13 214 821.8744 | |
| 12 333 775.5809 | |
| 9 892 114.8889 | |
| 9 526 426.4738 | |
| 9 693 088.9365 | |
| 9 357 296.6012 | |
| 9 833 073.2924 | |
| 9 654 991.2463 | |
| 9 212 261.1655 | |
| 8 979 718.0845 | |
| 9 450 738.1756 | |
| 11 713 029.3314 | |
| 11 724 840.0353 | |
| 11 019 949.1052 | |
| 11 117 329.0900 | |
| 10 919 500.8120 | |
| 11 352 620.4664 | |
| 11 101 656.9816 | |
| 11 298 703.8319 | |
| 12 879 836.1141 | |
| 11 425 293.5780 | |
| 11 719 073.0635 | |
| 12 187 669.4292 | |
| 13 758 054.8933 | |
| 13 567 175.8487 | |
| 10 643 695.5010 | |
| 9 747 344.8971 | |
| 10 235 658.3186 | |
| 9 117 469.2926 | |
| 9 156 480.1107 | |
| 9 462 894.6048 | |
| 9 409 688.8474 | |
| 10 259 103.5810 | |
| 14 283 849.3920 | |
| 14 454 381.0349 | |
| 13 074 246.5403 | |
| 13 564 751.4755 | |
| 13 745 337.3733 | |
| 17 240 940.6676 | |
| 18 092 489.0434 | |
| 18 380 994.2807 | |
| 17 740 258.5170 | |
| 16 989 069.7959 | |
| 19 250 108.8502 | |
| 16 456 919.4960 | |
| 18 896 019.7168 | |
| 19 415 560.9816 | |
| 16 973 810.0379 | |
| 16 174 377.1665 | |
| 18 480 664.0061 | |
| 18 301 206.9099 | |
| 20 333 042.7417 | |
| 22 191 235.5949 | |
| 20 553 178.7260 | |
| 20 448 910.9592 | |
| 22 079 611.7808 | |
| 25 329 885.2929 | |
| 12 686 637.5397 | |
| 27 983 550.4155 | |
| 28 975 887.8483 | |
| 26 902 878.9857 | |
| 27 738 044.2270 | |
| 27 331 419.3011 | |
| 25 345 590.0621 | |
| 21 661 832.9712 | |
| 18 624 314.5250 | |
| 18 941 672.0081 | |
| 19 868 515.3011 | |
| 23 352 417.3592 | |
| 20 852 677.6462 | |
| 22 065 722.5516 | |
| 20 508 035.6760 | |
| 20 671 281.5051 | |
| 17 506 760.9289 | |
| 16 663 649.3689 | |
| 13 757 605.7215 | |
| 14 858 231.9505 | |
| 15 310 217.0008 | |
| 15 467 452.8220 | |
| 13 884 895.9024 | |
| 17 553 488.9314 | |
| 14 341 419.1169 | |
| 15 654 419.4361 | |
| 15 941 277.9017 | |
| 17 760 818.7992 | |
| 22 650 903.4191 | |
| 22 191 392.2802 | |
| 20 650 472.3588 | |
| 21 281 961.1308 | |
| 22 865 570.5413 | |
| 22 388 390.4120 | |
| 22 008 547.6362 | |
| 20 635 868.6265 | |
| 21 187 077.8075 | |
| 19 835 841.4339 | |
| 18 789 238.4072 | |
| 2 992 346.2914 | |
| 2 648 756.8362 | |
| 2 563 320.5273 | |
| 1 852 952.0526 | |
| 1 787 912.8519 | |
| 2 026 816.6693 | |
| 1 964 458.8045 | |
| 1 768 340.6148 | |
| 1 494 927.8924 | |
| 1 257 904.8513 | |
| 1 066 198.9235 | |
| 1 061 888.0066 | |
| 1 087 285.5685 | |
| 1 018 194.3862 | |
| 925 559.6602 | |
| 847 346.1390 | |
| 750 633.7173 | |
| 722 824.4320 | |
| 649 734.3135 | |
| 637 956.2686 | |
| 596 748.3394 | |
| 591 797.7981 | |
| 577 175.4079 | |
| 590 212.4063 | |
| 573 724.2481 | |
| 644 773.7285 | |
| 650 591.5448 | |
| 679 721.3510 | |
| 657 885.1113 | |
| 621 881.4845 | |
| 609 144.8520 | |
| 506 729.8002 | |
| 510 896.6685 | |
| 516 440.9930 | |
| 507 912.4235 | |
| 535 927.6446 | |
| 520 713.6149 | |
| 540 572.0366 | |
| 563 801.3984 | |
| 491 831.9396 | |
| 537 818.5316 | |
| 476 246.0563 | |
| 491 734.8028 | |
| 430 608.9271 | |
| 379 865.9075 | |
| 376 621.2221 | |
| 404 558.5842 | |
| 358 077.1220 | |
| 359 814.5911 | |
| 277 825.7736 | |
| 438 821.2118 | |
| 487 724.6323 | |
| 514 632.1040 | |
| 501 489.9313 | |
| 498 724.9512 | |
| 455 154.7345 | |
| 402 728.3080 | |
| 389 658.2566 | |
| 365 728.6227 | |
| 350 553.8178 | |
| 326 077.8128 | |
| 330 677.0434 | |
| 310 819.5890 | |
| 331 626.6061 | |
| 330 248.9692 | |
| 322 018.7115 | |
| 369 086.3690 | |
| 393 129.2340 | |
| 424 773.8179 | |
| 416 792.9335 | |
| 358 358.2578 | |
| 377 117.5200 | |
| 370 344.1462 | |
| 375 142.1763 | |
| 437 070.7347 | |
| 463 506.0959 | |
| 464 785.2073 | |
| 468 605.5218 | |
| 467 557.5762 | |
| 493 292.2858 | |
| 513 821.6797 | |
| 532 355.2569 | |
| 428 861.2409 | |
| 465 438.3396 | |
| 490 849.1869 | |
| 555 683.1846 | |
| 478 277.8407 | |
| 497 124.0692 | |
| 420 488.7405 | |
| 361 504.2023 | |
| 367 140.9342 | |
| 397 125.5328 | |
| 361 059.2704 | |
| 352 566.3237 | |
| 258 913.6283 | |
| 234 698.7761 | |
| 256 928.2057 | |
| 240 010.2560 | |
| 252 254.2923 | |
| 197 507.3569 | |
| 186 897.3541 | |
| 190 242.5040 | |
| 184 070.1068 | |
| 176 889.0201 | |
| 182 689.2905 | |
| 185 025.9482 | |
| 171 733.9174 | |
| 163 053.8155 | |
| 163 864.1060 | |
| 168 671.3483 | |
| 175 201.0518 | |
| 190 840.4463 | |
| 176 634.3802 | |
| 192 950.5726 | |
| 167 596.3116 | |
| 163 376.8463 | |
| 183 098.4008 | |
| 178 745.7241 | |
| 228 437.4047 | |
| 301 891.5895 | |
| 305 604.8657 | |
| 298 889.1524 | |
| 302 872.1198 | |
| 304 771.8294 | |
| 119 497.4741 | |
| 118 313.2900 | |
| 118 595.7309 | |
| 112 606.3120 | |
| 113 413.5146 | |
| 130 722.6731 | |
| 124 156.0758 | |
| 112 955.0356 | |
| 112 680.8016 | |
| 124 747.1326 | |
| 147 211.1763 | |
| 138 830.2188 | |
| 121 374.3975 | |
| 119 880.6954 | |
| 119 006.9738 | |
| 112 274.8036 | |
| 121 128.7513 | |
| 123 687.2383 | |
| 135 687.4752 | |
| 128 461.8066 | |
| 151 558.8964 | |
| 156 508.4071 | |
| 169 807.9882 | |
| 167 540.3996 | |
| 162 064.6011 | |
| 145 929.5711 | |
| 122 359.5222 | |
| 126 849.7658 | |
| 147 776.3884 | |
| 155 358.9706 | |
| 165 102.4943 | |
| 208 832.1379 | |
| 185 392.2438 | |
| 201 286.8209 | |
| 160 438.4654 | |
| 88 717.5193 | |
| 78 177.1762 | |
| 75 636.5427 | |
| 95 149.0126 | |
| 105 321.8896 | |
| 94 012.2728 | |
| 93 261.6501 | |
| 126 821.4820 | |
| 112 132.8879 | |
| 77 439.0948 | |
| 65 106.3604 | |
| 55 265.1736 | |
| 43 455.6708 | |
| 46 456.9199 | |
| 40 912.6955 | |
| 39 345.2127 | |
| 38 433.3153 | |
| 31 878.9911 | |
| 29 403.9504 | |
| 26 259.9527 | |
| 27 234.1739 | |
| 28 152.1564 | |
| 29 370.7922 | |
| 29 361.2949 | |
| 26 840.0621 | |
| 29 115.4428 | |
| 22 795.4062 | |
| 19 145.7431 | |
| 18 558.4650 | |
| 14 926.6745 | |
| 15 880.2832 | |
| 17 273.3022 | |
| 16 765.1016 | |
| 17 625.8648 | |
| 17 998.5332 | |
| 18 188.9258 | |
| 15 328.1998 | |
| 14 277.3532 | |
| 11 744.0461 | |
| 11 323.6795 | |
| 9 483.5549 | |
| 8 358.5985 | |
| 7 961.2469 | |
| 7 925.8776 | |
| 7 696.4460 | |
| 6 915.2597 | |
| 7 056.1961 | |
| 8 214.1220 | |
| 8 132.7647 | |
| 7 563.4019 | |
| 6 765.5603 | |
| 6 336.4451 | |
| 6 674.1941 | |
| 5 942.2992 | |
| 5 948.3842 | |
| 5 284.5377 | |
| 5 801.1238 | |
| 6 562.3308 | |
| 5 902.6050 | |
| 5 131.7951 | |
| 5 077.0170 | |
| 4 968.4438 | |
| 4 784.0887 | |
| 4 796.6637 | |
| 4 567.7597 | |
| 4 566.0885 | |
| 4 482.3689 | |
| 4 154.4838 | |
| 3 887.2354 | |
| 3 759.0728 | |
| 3 712.4476 | |
| 3 690.2109 | |
| 3 704.9336 | |
| 3 697.2092 | |
| 3 678.4105 | |
| 3 492.4630 | |
| 3 575.8499 | |
| 3 455.3606 | |
| 3 593.8534 | |
| 3 710.6485 | |
| 3 985.4221 | |
| 4 087.2554 | |
| 4 022.9725 | |
| 4 204.3937 | |
| 4 556.0898 | |
| 4 217.0991 | |
| 3 591.9302 | |
| 3 252.5928 | |
| 2 733.7467 | |
| 2 844.5215 | |
| 2 840.7252 | |
| 2 814.1012 | |
| 2 840.9974 | |
| 2 654.5175 | |
| 2 622.6135 | |
| 2 607.5869 | |
| 2 654.5252 | |
| 2 567.4686 | |
| 2 579.9011 | |
| 2 532.3909 | |
| 2 690.6066 | |
| 2 727.6279 | |
| 2 526.1688 | |
| 2 334.5085 | |
| 2 278.6271 | |
| 2 508.7599 | |
| 2 377.1476 | |
| 2 792.3787 | |
| 2 703.8652 | |
| 2 641.8289 | |
| 2 765.5394 | |
| 2 691.5739 | |
| 2 426.6691 | |
| 2 318.5827 | |
| 2 022.3480 | |
| 2 005.1585 | |
| 2 323.5588 | |
| 2 199.0563 | |
| 1 737.1968 | |
| 1 604.3866 | |
| 1 495.7512 | |
| 1 463.2255 | |
| 1 454.0422 | |
| 1 380.0847 | |
| 1 402.8761 | |
| 1 464.7549 | |
| 1 398.1519 | |
| 1 279.5034 | |
| 1 567.0506 | |
| 1 607.0882 | |
| 1 696.4013 | |
| 1 762.3546 | |
| 1 650.7138 | |
| 1 730.2748 | |
| 1 615.2163 | |
| 1 527.9254 | |
| 1 478.4213 | |
| 1 414.0994 | |
| 1 364.7699 | |
| 1 332.3384 | |
| 1 414.8204 | |
| 1 386.1801 | |
| 1 438.5141 | |
| 1 416.2489 | |
| 1 361.1560 | |
| 1 341.0555 | |
| 1 340.1775 | |
| 1 514.9350 | |
| 1 467.4077 | |
| 1 554.7736 | |
| 1 736.0639 | |
| 1 721.4805 | |
| 1 608.0423 | |
| 1 425.3960 | |
| 1 409.6656 | |
| 1 318.0713 | |
| 1 381.9837 | |
| 1 600.9889 | |
| 1 281.3627 | |
| 1 533.9182 | |
| 1 543.0387 | |
| 1 784.3254 | |
| 1 872.3635 | |
| 1 964.9132 | |
| 2 075.6725 | |
| 2 162.1084 | |
| 2 153.1836 | |
| 2 195.8443 | |
| 2 089.8732 | |
| 1 849.2900 | |
| 1 995.0981 | |
| 2 164.8542 | |
| 2 223.3427 | |
| 1 872.8645 | |
| 2 117.1098 | |
| 2 278.1914 | |
| 2 688.8487 | |
| 2 679.3884 | |
| 2 709.0789 | |
| 2 844.9213 | |
| 2 600.6569 | |
| 3 248.1842 | |
| 3 342.1505 | |
| 3 335.4152 | |
| 3 524.9327 | |
| 3 531.3418 | |
| 3 528.3424 | |
| 3 623.1452 | |
| 3 345.8478 | |
| 3 383.4170 | |
| 3 661.5479 | |
| 3 788.4193 | |
| 3 299.7749 | |
| 2 527.8240 | |
| 2 498.3470 | |
| 2 444.7354 | |
| 2 506.9555 | |
| 2 804.7873 | |
| 2 636.4984 | |
| 2 562.1323 | |
| 2 589.6928 | |
| 3 339.5769 | |
| 3 525.5432 | |
| 3 569.2593 | |
| 3 753.2410 | |
| 3 114.0911 | |
| 3 544.5006 | |
| 3 770.4200 | |
| 4 836.9009 | |
| 4 652.8111 | |
| 4 997.2524 | |
| 4 927.6776 | |
| 5 385.9202 | |
| 4 319.0332 | |
| 3 724.5734 | |
| 4 216.8473 | |
| 5 041.6323 | |
| 5 864.8320 | |
| 3 551.1332 | |
| 2 632.3091 | |
| 1 510.8654 | |
| 982.1522 | |
| 888.7541 | |
| 817.0114 | |
| 646.5735 | |
| 581.4666 | |
| 604.3030 | |
| 571.4575 | |
| 604.8466 | |
| 565.0694 | |
| 620.8090 | |
| 522.9038 | |
| 508.8505 | |
| 457.3534 | |
| 457.9695 | |
| 438.4657 | |
| 395.8427 | |
| 428.9289 | |
| 335.7622 | |
| 398.7736 | |
| 451.0003 | |
| 443.4289 | |
| 460.9422 | |
| 523.5445 | |
| 588.2061 | |
| 535.3871 | |
| 515.0670 | |
| 520.1889 | |
| 623.1301 | |
| 538.3276 | |
| 400.9582 | |
| 794.5879 | |
| 436.0416 | |
| 328.1106 | |
| 212.4127 | |
| 208.9962 | |
| 156.0685 | |
| 133.4412 | |
| 117.9371 | |
| 106.0094 | |
| 90.2865 | |
| 80.5052 | |
| 72.1730 | |
| 62.5614 | |
| 59.3013 | |
| 59.3400 | |
| 59.0143 | |
| 58.0771 | |
| 59.0315 |