Storia delle tariffe giornaliere BTN /MMK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 ngultrum bhutanese = 26.5525 kyat di Myanmar
il minimo sul
1 ngultrum bhutanese = 0.1204 kyat di Myanmar
Storico dei prezzi di MMK / BTN
Date | BTN/MMK |
| 25.1566 |
| 25.1913 |
| 25.1699 |
| 25.2090 |
| 25.1925 |
| 25.1848 |
| 25.3295 |
| 25.3770 |
| 25.3360 |
| 25.3375 |
| 25.2917 |
| 25.3307 |
| 25.2853 |
| 25.2526 |
| 25.2616 |
| 25.3409 |
| 25.2572 |
| 25.2448 |
| 25.2579 |
| 25.2874 |
| 25.1876 |
| 25.1860 |
| 25.1907 |
| 25.2002 |
| 25.2015 |
| 25.2385 |
| 25.2267 |
| 25.2489 |
| 25.2228 |
| 25.2180 |
| 25.2458 |
| 25.2611 |
| 25.2374 |
| 25.3198 |
| 25.4028 |
| 25.4154 |
| 25.2697 |
| 25.3159 |
| 25.3835 |
| 25.5264 |
| 25.6517 |
| 25.5981 |
| 25.4210 |
| 25.6311 |
| 25.6011 |
| 25.6185 |
| 25.4762 |
| 25.4251 |
| 25.4242 |
| 25.3648 |
| 25.5051 |
| 25.6824 |
| 25.6700 |
| 25.6293 |
| 25.6483 |
| 25.5780 |
| 25.6370 |
| 25.3459 |
| 25.3964 |
| 25.4016 |
| 25.3952 |
| 25.7803 |
| 25.8150 |
| 25.7005 |
| 25.4933 |
| 25.3707 |
| 25.3496 |
| 25.4170 |
| 25.4500 |
| 25.6781 |
| 25.7270 |
| 25.6802 |
| 25.8479 |
| 25.5728 |
| 25.3549 |
| 25.3827 |
| 25.4893 |
| 25.5182 |
| 25.6693 |
| 25.7589 |
| 26.3661 |
| 26.4053 |
| 26.2962 |
| 26.2759 |
| 26.2991 |
| 26.4131 |
| 23.4482 |
| 23.4327 |
| 23.2079 |
| 23.1707 |
| 23.3253 |
| 23.4534 |
| 23.6542 |
| 23.7376 |
| 23.7108 |
| 23.8635 |
| 23.8878 |
| 23.8808 |
| 23.8658 |
| 23.8964 |
| 24.2332 |
| 24.1739 |
| 23.3775 |
| 23.2361 |
| 23.1154 |
| 23.5728 |
| 23.8328 |
| 23.5676 |
| 23.8185 |
| 23.8013 |
| 23.8502 |
| 23.9497 |
| 24.0080 |
| 23.9229 |
| 23.7210 |
| 23.4258 |
| 23.4935 |
| 23.6319 |
| 23.8777 |
| 23.8816 |
| 23.8968 |
| 24.5066 |
| 24.1127 |
| 24.6661 |
| 25.4237 |
| 26.0327 |
| 25.1747 |
| 25.3770 |
| 24.7793 |
| 24.2773 |
| 22.5349 |
| 22.4891 |
| 22.1688 |
| 22.1903 |
| 22.1821 |
| 22.1361 |
| 22.1105 |
| 21.9857 |
| 22.0762 |
| 22.1363 |
| 22.1843 |
| 22.2057 |
| 22.4760 |
| 22.6081 |
| 22.6966 |
| 22.6104 |
| 21.3121 |
| 21.2490 |
| 21.0748 |
| 20.8405 |
| 18.9703 |
| 18.8375 |
| 19.1974 |
| 19.4151 |
| 19.5034 |
| 19.4748 |
| 19.3144 |
| 19.1810 |
| 19.4964 |
| 19.4345 |
| 19.3307 |
| 18.2244 |
| 18.3030 |
| 18.1645 |
| 18.2267 |
| 18.1862 |
| 18.2696 |
| 17.9978 |
| 18.7196 |
| 17.9681 |
| 17.7844 |
| 17.6420 |
| 17.4109 |
| 17.4296 |
| 17.2889 |
| 17.3939 |
| 17.6098 |
| 17.4811 |
| 17.7672 |
| 17.7714 |
| 17.9611 |
| 18.1039 |
| 18.1835 |
| 18.1036 |
| 18.3143 |
| 18.1928 |
| 18.2281 |
| 18.2194 |
| 18.1921 |
| 18.3589 |
| 18.1426 |
| 18.3298 |
| 18.2932 |
| 18.3306 |
| 18.3553 |
| 18.6054 |
| 18.5193 |
| 18.5097 |
| 18.4710 |
| 18.4581 |
| 18.5142 |
| 18.5770 |
| 18.5441 |
| 18.6850 |
| 18.7066 |
| 18.3215 |
| 18.6192 |
| 19.0134 |
| 18.4234 |
| 19.7855 |
| 20.1748 |
| 20.2728 |
| 20.3502 |
| 20.5320 |
| 20.5328 |
| 20.6302 |
| 20.9769 |
| 20.3975 |
| 20.6849 |
| 20.9927 |
| 21.2419 |
| 21.1566 |
| 21.0091 |
| 21.1257 |
| 21.1243 |
| 21.2071 |
| 21.3935 |
| 21.6410 |
| 21.6398 |
| 21.5007 |
| 21.5840 |
| 21.6928 |
| 21.4426 |
| 21.2502 |
| 21.4668 |
| 21.3349 |
| 21.0989 |
| 21.3510 |
| 21.1814 |
| 21.5725 |
| 21.9111 |
| 22.0321 |
| 22.0585 |
| 21.9785 |
| 21.9401 |
| 21.9063 |
| 21.8945 |
| 21.9368 |
| 22.0725 |
| 21.9650 |
| 22.0180 |
| 21.8158 |
| 21.9828 |
| 21.8204 |
| 21.8600 |
| 21.8626 |
| 21.6429 |
| 21.8326 |
| 22.1081 |
| 22.4622 |
| 21.7755 |
| 21.4580 |
| 21.5459 |
| 21.4606 |
| 21.6380 |
| 21.1883 |
| 21.4998 |
| 21.6708 |
| 21.4303 |
| 22.1813 |
| 22.1427 |
| 22.3344 |
| 22.1538 |
| 21.9032 |
| 22.2072 |
| 22.4647 |
| 22.3605 |
| 21.9833 |
| 21.8320 |
| 21.6191 |
| 21.5652 |
| 21.6170 |
| 20.9460 |
| 21.4231 |
| 22.0860 |
| 21.6210 |
| 21.4063 |
| 21.7337 |
| 21.8112 |
| 21.9160 |
| 21.2108 |
| 21.3205 |
| 21.1915 |
| 21.0262 |
| 20.7645 |
| 20.5196 |
| 20.4693 |
| 20.3957 |
| 20.1064 |
| 20.0840 |
| 20.1390 |
| 20.0967 |
| 19.8668 |
| 19.9536 |
| 19.9185 |
| 20.3127 |
| 20.0605 |
| 20.2423 |
| 20.5372 |
| 20.5165 |
| 20.5918 |
| 20.5671 |
| 20.5512 |
| 20.5325 |
| 20.6397 |
| 20.7136 |
| 20.7138 |
| 20.7624 |
| 21.0064 |
| 21.1099 |
| 21.2874 |
| 21.2129 |
| 21.2097 |
| 21.2090 |
| 21.0757 |
| 21.0292 |
| 21.0610 |
| 21.1761 |
| 20.9173 |
| 20.7037 |
| 20.8832 |
| 20.8175 |
| 20.8051 |
| 21.1168 |
| 20.6701 |
| 20.9288 |
| 21.0659 |
| 21.0405 |
| 21.2052 |
| 21.1188 |
| 21.1868 |
| 21.0935 |
| 21.3297 |
| 21.4411 |
| 21.0588 |
| 21.2687 |
| 21.2561 |
| 20.9715 |
| 21.1721 |
| 21.2280 |
| 21.2232 |
| 21.1644 |
| 21.0030 |
| 21.2364 |
| 21.2072 |
| 21.1551 |
| 21.0176 |
| 21.2005 |
| 20.9410 |
| 21.0759 |
| 21.1565 |
| 20.8706 |
| 20.9725 |
| 20.9035 |
| 20.4486 |
| 20.2522 |
| 20.4728 |
| 20.3731 |
| 20.5071 |
| 20.2191 |
| 19.7095 |
| 19.9657 |
| 19.7651 |
| 20.0740 |
| 19.8082 |
| 20.1470 |
| 20.2592 |
| 19.8880 |
| 19.6879 |
| 19.1820 |
| 19.2481 |
| 19.3761 |
| 19.1258 |
| 19.3017 |
| 19.1637 |
| 19.1102 |
| 18.6269 |
| 19.0063 |
| 18.7151 |
| 18.5828 |
| 18.2598 |
| 17.7366 |
| 17.9909 |
| 17.8752 |
| 17.8908 |
| 17.7380 |
| 17.6924 |
| 17.6676 |
| 17.6774 |
| 17.4636 |
| 17.4621 |
| 17.2858 |
| 17.6090 |
| 17.9073 |
| 17.7627 |
| 17.6463 |
| 17.4378 |
| 17.4940 |
| 17.5299 |
| 17.6575 |
| 17.6263 |
| 17.6555 |
| 17.8947 |
| 18.2374 |
| 18.1301 |
| 18.1935 |
| 18.0965 |
| 18.2341 |
| 18.0211 |
| 17.9659 |
| 18.0215 |
| 18.7138 |
| 19.0752 |
| 19.2281 |
| 19.2928 |
| 19.4202 |
| 19.7498 |
| 19.7765 |
| 19.6259 |
| 19.3540 |
| 18.9771 |
| 19.5286 |
| 19.5107 |
| 19.3413 |
| 19.3864 |
| 19.4725 |
| 16.7182 |
| 16.7709 |
| 16.6911 |
| 16.5510 |
| 16.3556 |
| 16.4351 |
| 16.3059 |
| 16.1853 |
| 16.2861 |
| 16.2689 |
| 16.5683 |
| 16.9391 |
| 16.8864 |
| 16.8486 |
| 17.0897 |
| 17.6763 |
| 17.5883 |
| 17.3551 |
| 17.3532 |
| 17.2986 |
| 17.2893 |
| 17.2159 |
| 17.2776 |
| 17.1505 |
| 17.0376 |
| 17.1260 |
| 17.1013 |
| 17.0755 |
| 17.3265 |
| 16.5125 |
| 16.6886 |
| 16.8510 |
| 16.4482 |
| 16.5508 |
| 16.7530 |
| 16.5752 |
| 16.5862 |
| 16.5499 |
| 16.6130 |
| 16.6753 |
| 16.6274 |
| 16.5150 |
| 16.2710 |
| 16.1859 |
| 16.2873 |
| 16.3995 |
| 16.6266 |
| 16.6125 |
| 16.8600 |
| 16.6564 |
| 16.5518 |
| 16.3297 |
| 16.2545 |
| 16.2139 |
| 16.1651 |
| 15.9987 |
| 16.1670 |
| 16.2269 |
| 16.0307 |
| 16.1148 |
| 16.0751 |
| 16.0579 |
| 15.9865 |
| 15.8888 |
| 15.9302 |
| 16.1788 |
| 16.1119 |
| 16.1568 |
| 16.2325 |
| 16.2274 |
| 16.2279 |
| 16.1738 |
| 16.3809 |
| 16.3524 |
| 16.4505 |
| 16.4489 |
| 16.0581 |
| 15.9649 |
| 15.8952 |
| 15.9254 |
| 15.9567 |
| 15.9976 |
| 16.1092 |
| 15.8352 |
| 15.7631 |
| 16.0080 |
| 15.8392 |
| 15.8457 |
| 15.9195 |
| 15.8055 |
| 15.6922 |
| 15.6334 |
| 15.9858 |
| 15.9838 |
| 15.8219 |
| 15.9592 |
| 15.8717 |
| 15.8419 |
| 16.0622 |
| 15.7756 |
| 15.6903 |
| 15.5231 |
| 15.4054 |
| 15.7159 |
| 15.8334 |
| 15.8361 |
| 15.8560 |
| 15.7179 |
| 15.5223 |
| 15.5966 |
| 15.4353 |
| 14.7883 |
| 14.7032 |
| 15.1343 |
| 15.5222 |
| 15.9502 |
| 16.0092 |
| 16.5015 |
| 16.5834 |
| 16.3872 |
| 16.1322 |
| 16.3703 |
| 16.1653 |
| 16.3424 |
| 16.3875 |
| 16.5770 |
| 17.1054 |
| 16.9467 |
| 16.5029 |
| 16.4796 |
| 16.3944 |
| 16.3451 |
| 16.1531 |
| 16.1105 |
| 16.2270 |
| 16.3577 |
| 16.2231 |
| 15.9194 |
| 15.7036 |
| 16.0780 |
| 15.8263 |
| 15.9858 |
| 16.1650 |
| 15.9049 |
| 15.9513 |
| 15.6826 |
| 15.4709 |
| 15.6256 |
| 15.6047 |
| 15.5944 |
| 15.6478 |
| 15.6092 |
| 15.2711 |
| 15.4426 |
| 15.5044 |
| 15.6637 |
| 15.7891 |
| 15.8731 |
| 16.1303 |
| 16.3588 |
| 16.3728 |
| 16.1169 |
| 17.1352 |
| 16.9523 |
| 16.9333 |
| 16.9772 |
| 16.9781 |
| 17.0051 |
| 16.9859 |
| 17.0139 |
| 16.9085 |
| 15.8625 |
| 15.8478 |
| 15.9557 |
| 15.0072 |
| 15.1630 |
| 15.1019 |
| 15.1500 |
| 15.2254 |
| 15.1910 |
| 15.3697 |
| 15.5561 |
| 15.6226 |
| 15.6556 |
| 15.9108 |
| 8.0343 |
| 0.1282 |
| 0.1259 |
| 0.1296 |
| 0.1303 |
| 0.1297 |
| 0.1289 |
| 0.1320 |
| 0.1314 |
| 0.1317 |
| 0.1307 |
| 0.1298 |
| 0.1257 |
| 0.1240 |
| 0.1214 |
| 0.1220 |
| 0.1223 |
| 0.1232 |
| 0.1247 |
| 0.1240 |
| 0.1229 |
| 0.1273 |
| 0.1307 |
| 0.1335 |
| 0.1286 |
| 0.1331 |
| 0.1331 |
| 0.1324 |
| 0.1320 |
| 0.1362 |
| 0.1362 |
| 0.1393 |
| 0.1415 |
| 0.1426 |
| 0.1415 |
| 0.1446 |
| 0.1476 |
| 0.1444 |
| 0.1461 |
| 0.1463 |
| 0.1466 |
| 0.1446 |
| 0.1448 |
| 0.1450 |
| 0.1457 |
| 0.1444 |
| 0.1439 |
| 0.1442 |
| 0.1456 |
| 0.1470 |
| 0.1464 |
| 0.1466 |
| 0.1466 |
| 0.1466 |
| 0.1452 |
| 0.1446 |
| 0.1445 |
| 0.1445 |
| 0.1438 |
| 0.1448 |
| 0.1431 |
| 0.1433 |
| 0.1417 |
| 0.1429 |
| 0.1429 |
| 0.1432 |
| 0.1457 |
| 0.1439 |
| 0.1435 |
| 0.1442 |
| 0.1455 |
| 0.1419 |
| 0.1436 |
| 0.1440 |
| 0.1467 |
| 0.1465 |
| 0.1468 |
| 0.1455 |
| 0.1465 |
| 0.1459 |
| 0.1446 |
| 0.1423 |
| 0.1403 |
| 0.1399 |
| 0.1388 |
| 0.1395 |
| 0.1392 |
| 0.1413 |
| 0.1412 |
| 0.1383 |
| 0.1382 |
| 0.1385 |
| 0.1392 |
| 0.1409 |
| 0.1423 |
| 0.1400 |
| 0.1382 |
| 0.1404 |
| 0.1385 |
| 0.1427 |
| 0.1447 |
| 0.1464 |
| 0.1468 |
| 0.1455 |
| 0.1466 |
| 0.1453 |
| 0.1448 |
| 0.1431 |
| 0.1429 |
| 0.1432 |
| 0.1417 |
| 0.1410 |
| 0.1406 |
| 0.1390 |
| 0.1405 |
| 0.1407 |
| 0.1431 |
| 0.1439 |
| 0.1407 |
| 0.1399 |
| 0.1392 |
| 0.1394 |
| 0.1396 |
| 0.1402 |
| 0.1400 |
| 0.1411 |
| 0.1402 |
| 0.1383 |
| 0.1396 |
| 0.1408 |
| 0.1401 |
| 0.1371 |
| 0.1352 |
| 0.1356 |
| 0.1338 |
| 0.1341 |
| 0.1341 |
| 0.1341 |
| 0.1331 |
| 0.1361 |
| 0.1371 |
| 0.1351 |
| 0.1351 |
| 0.1330 |
| 0.1341 |
| 0.1353 |
| 0.1347 |
| 0.1361 |
| 0.1374 |
| 0.1386 |
| 0.1377 |
| 0.1358 |
| 0.1314 |
| 0.1305 |
| 0.1297 |
| 0.1299 |
| 0.1302 |
| 0.1300 |
| 0.1272 |
| 0.1296 |
| 0.1265 |
| 0.1254 |
| 0.1245 |
| 0.1307 |
| 0.1335 |
| 0.1341 |
| 0.1339 |
| 0.1339 |
| 0.1347 |
| 0.1338 |
| 0.1348 |
| 0.1352 |
| 0.1362 |
| 0.1364 |
| 0.1314 |
| 0.1302 |
| 0.1299 |
| 0.1318 |
| 0.1378 |
| 0.1342 |
| 0.1308 |
| 0.1330 |
| 0.1354 |
| 0.1367 |
| 0.1400 |
| 0.1433 |
| 0.1415 |
| 0.1456 |
| 0.1476 |
| 0.1490 |
| 0.1493 |
| 0.1544 |
| 0.1532 |
| 0.1527 |
| 0.1524 |
| 0.1522 |
| 0.1504 |
| 0.1516 |
| 0.1513 |
| 0.1517 |
| 0.1522 |
| 0.1535 |
| 0.1528 |
| 0.1531 |
| 0.1551 |
| 0.1585 |
| 0.1624 |
| 0.1633 |
| 0.1631 |
| 0.1629 |
| 0.1627 |
| 0.1612 |
| 0.1599 |
| 0.1608 |
| 0.1611 |
| 0.1629 |
| 0.1637 |
| 0.1644 |
| 0.1655 |
| 0.1657 |
| 0.1649 |
| 0.1663 |
| 0.1661 |
| 0.1657 |
| 0.1658 |
| 0.1651 |
| 0.1654 |
| 0.1645 |
| 0.1636 |
| 0.1654 |
| 0.1655 |
| 0.1656 |
| 0.1651 |
| 0.1633 |
| 0.1665 |
| 0.1644 |
| 0.1638 |
| 0.1645 |
| 0.1608 |
| 0.1624 |
| 0.1600 |
| 0.1587 |
| 0.1594 |
| 0.1605 |
| 0.1617 |
| 0.1610 |
| 0.1619 |
| 0.1615 |
| 0.1615 |
| 0.1609 |
| 0.1600 |
| 0.1608 |
| 0.1605 |
| 0.1619 |
| 0.1607 |
| 0.1609 |
| 0.1601 |
| 0.1606 |
| 0.1588 |
| 0.1570 |
| 0.1556 |
| 0.1523 |
| 0.1512 |
| 0.1502 |
| 0.1482 |
| 0.1476 |
| 0.1466 |
| 0.1482 |
| 0.1481 |
| 0.1480 |
| 0.1479 |
| 0.1472 |
| 0.1476 |
| 0.1471 |
| 0.1462 |
| 0.1471 |
| 0.1465 |
| 0.1455 |
| 0.1456 |
| 0.1462 |
| 0.1460 |
| 0.1450 |
| 0.1450 |
| 0.1450 |
| 0.1449 |
| 0.1434 |
| 0.1432 |
| 0.1424 |
| 0.1421 |
| 0.1419 |
| 0.1412 |
| 0.1408 |
| 0.1406 |
| 0.1398 |
| 0.1401 |
| 0.1398 |
| 0.1398 |
| 0.1399 |
| 0.1387 |
| 0.1394 |
| 0.1415 |
| 0.1415 |
| 0.1406 |
| 0.1418 |
| 0.1419 |
| 0.1423 |
| 0.1413 |
| 0.1425 |
| 0.1436 |
| 0.1452 |
| 0.1449 |
| 0.1449 |
| 0.1443 |
| 0.1456 |
| 0.1463 |
| 0.1458 |
| 0.1463 |
| 0.1466 |
| 0.1472 |
| 0.1469 |
| 0.1468 |
| 0.1474 |
| 0.1466 |
| 0.1477 |
| 0.1475 |
| 0.1472 |
| 0.1472 |
| 0.1419 |
| 0.1315 |
| 0.1323 |
| 0.1292 |
| 0.1295 |
| 0.1305 |
| 0.1310 |
| 0.1310 |
| 0.1297 |
| 0.1307 |
| 0.1312 |
| 0.1313 |
| 0.1308 |
| 0.1333 |
| 0.1336 |
| 0.1329 |
| 0.1319 |
| 0.1308 |
| 0.1319 |
| 0.1331 |
| 0.1328 |
| 0.1333 |
| 0.1344 |
| 0.1347 |
| 0.1347 |
| 0.1350 |
| 0.1342 |
| 0.1331 |
| 0.1327 |
| 0.1336 |
| 0.1324 |
| 0.1316 |
| 0.1315 |
| 0.1314 |
| 0.1290 |
| 0.1288 |
| 0.1282 |
| 0.1292 |
| 0.1293 |
| 0.1293 |
| 0.1289 |
| 0.1278 |
| 0.1272 |
| 0.1279 |
| 0.1280 |
| 0.1281 |
| 0.1292 |
| 0.1297 |
| 0.1280 |
| 0.1278 |
| 0.1280 |
| 0.1276 |
| 0.1260 |
| 0.1261 |
| 0.1266 |
| 0.1259 |
| 0.1253 |
| 0.1244 |
| 0.1246 |
| 0.1251 |
| 0.1249 |
| 0.1252 |
| 0.1242 |
| 0.1316 |
| 0.1316 |
| 0.1314 |
| 0.1311 |
| 0.1270 |
| 0.1258 |
| 0.1300 |
| 0.1301 |
| 0.1251 |
| 0.1301 |
| 0.1247 |
| 0.1259 |
| 0.1253 |
| 0.1246 |
| 0.1266 |
| 0.1267 |
| 0.1261 |
| 0.1268 |
| 0.1284 |
| 0.1289 |
| 0.1274 |
| 0.1292 |
| 0.1304 |
| 0.1295 |
| 0.1316 |
| 0.1314 |
| 0.1334 |
| 0.1317 |
| 0.1299 |
| 0.1305 |
| 0.1262 |