Storia delle tariffe giornaliere BWP /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 pula del Botswana = 10 954.3145 cedi del Ghana
il minimo sul
1 pula del Botswana = 3 297.2381 cedi del Ghana
Storico dei prezzi di GHC / BWP
| Date | BWP/GHC |
| | 7 567.0281 |
| | 8 007.3189 |
| | 8 018.3749 |
| | 7 981.6455 |
| | 7 991.6464 |
| | 8 025.4859 |
| | 7 965.6366 |
| | 8 005.0820 |
| | 7 977.5346 |
| | 7 908.2579 |
| | 7 941.0094 |
| | 7 904.5813 |
| | 7 958.4611 |
| | 7 972.4990 |
| | 7 919.6325 |
| | 7 896.6825 |
| | 7 854.7340 |
| | 7 905.5935 |
| | 7 925.9221 |
| | 7 904.1351 |
| | 8 097.1981 |
| | 8 096.5466 |
| | 8 123.1026 |
| | 8 097.5526 |
| | 8 103.6401 |
| | 8 073.7185 |
| | 8 033.3778 |
| | 8 062.4491 |
| | 8 019.7381 |
| | 8 156.9311 |
| | 7 643.5749 |
| | 8 139.1767 |
| | 8 117.9821 |
| | 8 103.5516 |
| | 8 079.5493 |
| | 7 609.8449 |
| | 8 094.3641 |
| | 8 074.3984 |
| | 8 063.0961 |
| | 7 566.9354 |
| | 8 073.5088 |
| | 8 058.3171 |
| | 7 611.6181 |
| | 8 046.6872 |
| | 7 586.3252 |
| | 8 006.7733 |
| | 7 456.1905 |
| | 8 084.6434 |
| | 8 020.2831 |
| | 8 001.4965 |
| | 7 545.0188 |
| | 7 996.2659 |
| | 7 492.5253 |
| | 8 066.6363 |
| | 8 025.9117 |
| | 7 997.0034 |
| | 7 922.5552 |
| | 8 075.3092 |
| | 8 086.1461 |
| | 8 031.7903 |
| | 8 013.2953 |
| | 8 049.7592 |
| | 8 050.3906 |
| | 7 985.4341 |
| | 7 883.1524 |
| | 7 776.4257 |
| | 7 892.9272 |
| | 7 872.5482 |
| | 8 066.0269 |
| | 8 136.7793 |
| | 8 098.7077 |
| | 8 086.9935 |
| | 8 065.9567 |
| | 8 135.1603 |
| | 8 123.4800 |
| | 8 162.5216 |
| | 8 094.3542 |
| | 8 152.6121 |
| | 8 007.7404 |
| | 7 986.3768 |
| | 8 102.2709 |
| | 8 091.3422 |
| | 8 133.5110 |
| | 8 237.2810 |
| | 8 238.3043 |
| | 8 190.0793 |
| | 8 245.6079 |
| | 8 216.5742 |
| | 8 262.8840 |
| | 8 291.1646 |
| | 8 238.1700 |
| | 8 299.8558 |
| | 8 283.8063 |
| | 8 307.9924 |
| | 8 372.7747 |
| | 8 281.3676 |
| | 8 201.9921 |
| | 8 182.7914 |
| | 8 188.8267 |
| | 8 210.8184 |
| | 8 178.1762 |
| | 8 148.7570 |
| | 8 089.9201 |
| | 8 187.0697 |
| | 8 161.0114 |
| | 8 175.5124 |
| | 8 211.5373 |
| | 8 312.7450 |
| | 8 282.7220 |
| | 8 268.0046 |
| | 8 152.9163 |
| | 8 067.8690 |
| | 8 168.3675 |
| | 8 202.4805 |
| | 8 200.0382 |
| | 8 193.7037 |
| | 8 140.6143 |
| | 8 052.9020 |
| | 8 127.8461 |
| | 8 146.1177 |
| | 8 143.0440 |
| | 8 082.2295 |
| | 8 082.5489 |
| | 8 114.4179 |
| | 8 051.0651 |
| | 8 030.3689 |
| | 8 105.1375 |
| | 8 085.9296 |
| | 8 098.2153 |
| | 8 148.7389 |
| | 8 063.0132 |
| | 8 139.8823 |
| | 8 124.5785 |
| | 8 141.0883 |
| | 8 162.6005 |
| | 8 182.7161 |
| | 8 073.6711 |
| | 8 162.5944 |
| | 8 152.1460 |
| | 8 208.8212 |
| | 8 166.6450 |
| | 8 305.8621 |
| | 8 205.4220 |
| | 8 092.6774 |
| | 8 188.5724 |
| | 8 082.1506 |
| | 8 184.9927 |
| | 8 245.5544 |
| | 8 129.5087 |
| | 8 157.6194 |
| | 8 176.1023 |
| | 8 189.8396 |
| | 8 148.4713 |
| | 8 143.6130 |
| | 8 176.2996 |
| | 8 381.1726 |
| | 8 352.9614 |
| | 8 275.8036 |
| | 8 126.4967 |
| | 8 198.8536 |
| | 8 229.5044 |
| | 8 318.3239 |
| | 8 231.8168 |
| | 7 886.0327 |
| | 7 857.3660 |
| | 7 726.4747 |
| | 8 661.7182 |
| | 8 820.2572 |
| | 8 716.3644 |
| | 8 747.9694 |
| | 8 843.7347 |
| | 9 059.2334 |
| | 9 213.2299 |
| | 9 419.6846 |
| | 9 363.6002 |
| | 9 021.3355 |
| | 9 296.5998 |
| | 9 032.0397 |
| | 9 403.7864 |
| | 9 012.1264 |
| | 7 802.5145 |
| | 7 624.7256 |
| | 7 318.2188 |
| | 6 615.4048 |
| | 9 678.2632 |
| | 10 579.3850 |
| | 10 954.3145 |
| | 10 771.0782 |
| | 10 769.7757 |
| | 10 343.3586 |
| | 10 057.7622 |
| | 10 031.9127 |
| | 8 487.7254 |
| | 7 866.2088 |
| | 7 592.8240 |
| | 7 528.4026 |
| | 7 546.1310 |
| | 7 720.4070 |
| | 7 713.4954 |
| | 7 634.8996 |
| | 7 625.0442 |
| | 7 422.6613 |
| | 6 793.8573 |
| | 6 697.5865 |
| | 6 472.3742 |
| | 6 242.3051 |
| | 6 300.6256 |
| | 6 426.8309 |
| | 6 385.0544 |
| | 6 344.7952 |
| | 6 377.5849 |
| | 6 565.8128 |
| | 6 357.2944 |
| | 6 291.9317 |
| | 6 126.4044 |
| | 5 947.3891 |
| | 6 034.4242 |
| | 6 098.4605 |
| | 6 236.0063 |
| | 6 030.9429 |
| | 6 216.0747 |
| | 5 694.6354 |
| | 5 580.2012 |
| | 5 511.5565 |
| | 5 578.9799 |
| | 5 186.0233 |
| | 5 278.2749 |
| | 5 253.5521 |
| | 5 190.8066 |
| | 5 167.4841 |
| | 5 160.9493 |
| | 5 139.7743 |
| | 5 156.5542 |
| | 5 156.4249 |
| | 5 106.1649 |
| | 5 172.3704 |
| | 5 309.5498 |
| | 5 292.7641 |
| | 5 233.9166 |
| | 5 339.9684 |
| | 5 323.9347 |
| | 5 302.5299 |
| | 5 313.6743 |
| | 5 285.6613 |
| | 5 328.5159 |
| | 5 429.6558 |
| | 5 439.7264 |
| | 5 390.1718 |
| | 5 202.7093 |
| | 5 300.8969 |
| | 5 311.4415 |
| | 5 366.8979 |
| | 5 316.0469 |
| | 5 336.1645 |
| | 5 355.0021 |
| | 5 352.2914 |
| | 5 375.9295 |
| | 5 299.1806 |
| | 5 406.2338 |
| | 5 475.6735 |
| | 5 403.8013 |
| | 5 372.7305 |
| | 5 322.1038 |
| | 5 375.3832 |
| | 5 257.8383 |
| | 5 328.6962 |
| | 5 287.7112 |
| | 5 242.7694 |
| | 5 177.0794 |
| | 5 177.4303 |
| | 5 219.6313 |
| | 5 085.7590 |
| | 5 186.0066 |
| | 5 234.7325 |
| | 5 331.4679 |
| | 5 237.0445 |
| | 5 284.4107 |
| | 5 251.5261 |
| | 5 238.9310 |
| | 5 247.9907 |
| | 5 421.5012 |
| | 5 367.6167 |
| | 5 316.3355 |
| | 5 320.7208 |
| | 5 276.5293 |
| | 5 269.0167 |
| | 5 263.0095 |
| | 5 183.2123 |
| | 5 209.2635 |
| | 5 105.1496 |
| | 5 069.7375 |
| | 5 042.6739 |
| | 5 005.1220 |
| | 5 016.0909 |
| | 4 929.9229 |
| | 5 027.4702 |
| | 4 984.7466 |
| | 4 974.7000 |
| | 5 002.0033 |
| | 4 977.0632 |
| | 5 034.3818 |
| | 4 850.4610 |
| | 4 893.3877 |
| | 5 018.0707 |
| | 4 792.5456 |
| | 4 928.6654 |
| | 4 883.4442 |
| | 4 893.3938 |
| | 4 830.1678 |
| | 4 830.1650 |
| | 4 923.6630 |
| | 4 737.5603 |
| | 4 802.0464 |
| | 4 649.5894 |
| | 4 697.1019 |
| | 4 691.4102 |
| | 4 680.2567 |
| | 4 611.9698 |
| | 4 911.1886 |
| | 4 663.7226 |
| | 4 753.4811 |
| | 4 673.3136 |
| | 4 788.4872 |
| | 4 908.0584 |
| | 4 808.5170 |
| | 4 776.4424 |
| | 4 820.7756 |
| | 4 907.6143 |
| | 4 973.1455 |
| | 5 118.8919 |
| | 5 214.1175 |
| | 5 234.3562 |
| | 5 296.8683 |
| | 5 362.8627 |
| | 5 302.9600 |
| | 5 151.9811 |
| | 5 212.7957 |
| | 5 054.3054 |
| | 4 943.6488 |
| | 4 987.0958 |
| | 4 983.2347 |
| | 5 053.9010 |
| | 5 025.9249 |
| | 4 989.5879 |
| | 4 947.4787 |
| | 4 845.1847 |
| | 4 886.2040 |
| | 4 978.1328 |
| | 5 040.8305 |
| | 5 004.4041 |
| | 4 948.9001 |
| | 4 945.4393 |
| | 4 897.5333 |
| | 4 778.4365 |
| | 4 860.0201 |
| | 4 960.2630 |
| | 5 080.6400 |
| | 5 057.1019 |
| | 5 037.8105 |
| | 5 091.5406 |
| | 4 999.0790 |
| | 4 896.9244 |
| | 4 860.3547 |
| | 4 853.8440 |
| | 4 830.2119 |
| | 4 826.9903 |
| | 4 839.3479 |
| | 4 759.0000 |
| | 4 757.0532 |
| | 4 778.7847 |
| | 4 804.4781 |
| | 4 764.0161 |
| | 4 739.9894 |
| | 4 673.6042 |
| | 4 949.9313 |
| | 5 189.2869 |
| | 5 165.5504 |
| | 5 033.3236 |
| | 4 800.5692 |
| | 4 861.2919 |
| | 4 822.2937 |
| | 4 735.3642 |
| | 4 674.3310 |
| | 4 620.0912 |
| | 4 616.5592 |
| | 4 483.5657 |
| | 4 468.9760 |
| | 4 491.0272 |
| | 4 612.4577 |
| | 4 617.4909 |
| | 4 663.6200 |
| | 4 520.8399 |
| | 4 489.0066 |
| | 4 458.3333 |
| | 4 482.1004 |
| | 4 550.2314 |
| | 4 493.0349 |
| | 4 497.9749 |
| | 4 499.8822 |
| | 4 626.7028 |
| | 4 350.5501 |
| | 4 358.1266 |
| | 4 394.4911 |
| | 4 422.8920 |
| | 4 378.8234 |
| | 4 407.2433 |
| | 4 552.6153 |
| | 4 584.7910 |
| | 4 648.0640 |
| | 4 683.8478 |
| | 4 674.0443 |
| | 4 567.4271 |
| | 4 641.5577 |
| | 4 513.6520 |
| | 4 631.4475 |
| | 4 718.2577 |
| | 4 716.3236 |
| | 4 605.0303 |
| | 4 637.0199 |
| | 4 527.2327 |
| | 4 570.4771 |
| | 4 570.0439 |
| | 4 568.9415 |
| | 4 589.6220 |
| | 4 624.1495 |
| | 4 634.4572 |
| | 4 597.0254 |
| | 4 606.2702 |
| | 4 711.7788 |
| | 4 734.8766 |
| | 4 638.6900 |
| | 4 679.0402 |
| | 4 692.7349 |
| | 4 637.6670 |
| | 4 573.9372 |
| | 4 578.9967 |
| | 4 563.1697 |
| | 4 499.9663 |
| | 4 488.8233 |
| | 4 340.9551 |
| | 4 289.5401 |
| | 4 469.8424 |
| | 4 312.4165 |
| | 4 117.3107 |
| | 4 243.8048 |
| | 4 288.4545 |
| | 4 224.3889 |
| | 4 264.1233 |
| | 4 350.2570 |
| | 4 361.4972 |
| | 4 374.8062 |
| | 4 394.9121 |
| | 4 365.2587 |
| | 4 317.6233 |
| | 4 328.4358 |
| | 4 296.3406 |
| | 4 312.1828 |
| | 4 323.7664 |
| | 4 303.1064 |
| | 4 234.9976 |
| | 4 307.8257 |
| | 4 326.4074 |
| | 4 294.3464 |
| | 4 305.0031 |
| | 4 245.6179 |
| | 4 221.2813 |
| | 4 271.2318 |
| | 4 090.8963 |
| | 4 009.4327 |
| | 4 036.3649 |
| | 3 998.5726 |
| | 4 009.3293 |
| | 3 972.1930 |
| | 4 117.0995 |
| | 4 440.1853 |
| | 4 390.9005 |
| | 4 419.9148 |
| | 4 507.3011 |
| | 4 423.9367 |
| | 4 269.6870 |
| | 4 195.9802 |
| | 4 202.4218 |
| | 4 152.0738 |
| | 4 096.0469 |
| | 4 043.4709 |
| | 3 996.5439 |
| | 4 023.6622 |
| | 3 909.5028 |
| | 3 806.4025 |
| | 3 928.5658 |
| | 4 013.6276 |
| | 3 843.1636 |
| | 3 689.6916 |
| | 3 750.3397 |
| | 3 822.8281 |
| | 3 797.5374 |
| | 3 771.9093 |
| | 3 716.4931 |
| | 3 766.0054 |
| | 3 770.7471 |
| | 3 783.5203 |
| | 3 722.4135 |
| | 3 666.9673 |
| | 3 688.3786 |
| | 3 679.7280 |
| | 3 782.3890 |
| | 3 811.2441 |
| | 3 789.2649 |
| | 3 751.4315 |
| | 3 657.3838 |
| | 3 695.7941 |
| | 3 645.0980 |
| | 3 657.6624 |
| | 3 573.6982 |
| | 3 598.8772 |
| | 3 463.0992 |
| | 3 521.2954 |
| | 3 434.7488 |
| | 3 533.9817 |
| | 3 542.9400 |
| | 3 577.6509 |
| | 3 600.4167 |
| | 3 590.6346 |
| | 3 484.0332 |
| | 3 554.6088 |
| | 3 470.4259 |
| | 3 511.4145 |
| | 3 476.0110 |
| | 3 409.7418 |
| | 3 462.8706 |
| | 3 551.1054 |
| | 3 501.9076 |
| | 3 503.7730 |
| | 3 458.7138 |
| | 3 424.3505 |
| | 3 311.2012 |
| | 3 358.6495 |
| | 3 412.2270 |
| | 3 425.8286 |
| | 3 456.3832 |
| | 3 396.1641 |
| | 3 492.4710 |
| | 3 507.8848 |
| | 3 587.4446 |
| | 3 526.4588 |