Storico pula del Botswana / peso filippino

Storia delle tariffe giornaliere BWP /PHP dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 pula del Botswana = 9.1870 peso filippino

il minimo sul

1 pula del Botswana = 3.9704 peso filippino

Storico dei prezzi di PHP / BWP

Date BWP/PHP
4.3107
4.5479
4.5560
4.5061
4.5010
4.5027
4.5474
4.6065
4.5690
4.5290
4.5486
4.5513
4.5034
4.4678
4.4632
4.3913
4.3934
4.3643
4.3836
4.3591
4.3937
4.3675
4.4111
4.4385
4.4696
4.5011
4.4370
4.4341
4.4269
4.4739
4.1840
4.4578
4.4435
4.3738
4.3797
4.1492
4.3988
4.3716
4.4008
4.0838
4.3448
4.3720
4.1198
4.2844
4.0423
4.2473
3.9837
4.2451
4.2584
4.2428
4.0159
4.2397
3.9956
4.2471
4.2417
4.2345
4.2415
4.2322
4.1827
4.1491
4.1309
4.1147
4.1028
4.0863
4.1133
4.1096
4.1322
4.0771
4.1748
4.2094
4.2089
4.2030
4.1559
4.2041
4.2040
4.1969
4.2001
4.2070
4.1710
4.1436
4.1941
4.1606
4.2306
4.3191
4.2759
4.2982
4.3182
4.3155
4.3565
4.3876
4.3416
4.3227
4.3175
4.2986
4.3172
4.2529
4.2012
4.2262
4.2274
4.2329
4.2445
4.2388
4.2537
4.3115
4.3110
4.3231
4.3215
4.3548
4.3347
4.3253
4.2876
4.2846
4.2812
4.2969
4.2596
4.2193
4.2051
4.1483
4.1343
4.1653
4.0940
4.0993
4.0672
4.0808
4.0774
4.0643
4.0938
4.0761
4.1094
4.1464
4.1100
4.1245
4.1165
4.1211
4.1216
4.1504
4.0537
4.0825
4.1031
4.1071
4.1010
4.1700
4.1561
4.1218
4.1373
4.1123
4.1269
4.1798
4.1409
4.1685
4.1801
4.1974
4.1530
4.1921
4.1904
4.1791
4.1500
4.1519
4.1265
4.1167
4.1563
4.2114
4.1829
4.1180
4.0823
4.0872
4.1604
4.2033
4.2020
4.2533
4.2694
4.1739
4.1582
4.1565
4.1732
4.1657
4.2296
4.2683
4.2634
4.2852
4.2894
4.3754
4.3064
4.2916
4.2991
4.3550
4.3971
4.4012
4.4018
4.3907
4.3207
4.3873
4.3913
4.4014
4.4293
4.4102
4.3682
4.4169
4.4062
4.3938
4.4012
4.4728
4.4111
4.4298
4.4310
4.4123
4.3985
4.4534
4.4987
4.4162
4.3454
4.4412
4.3828
4.3381
4.2609
4.2887
4.3382
4.3644
4.5312
4.5079
4.4738
4.4008
4.4652
4.4467
4.4539
4.3816
4.4653
4.4362
4.3952
4.3402
4.3070
4.2382
4.3042
4.2915
4.2743
4.3442
4.3868
4.4200
4.4137
4.5226
4.5287
4.4963
4.5069
4.5232
4.4906
4.5482
4.5573
4.4863
4.4331
4.5605
4.5547
4.5378
4.5201
4.6251
4.5713
4.5026
4.4902
4.4757
4.4927
4.5144
4.4859
4.4801
4.4454
4.4654
4.4048
4.4832
4.4596
4.4328
4.3879
4.3672
4.4336
4.4156
4.3382
4.4028
4.4583
4.4472
4.3722
4.3761
4.3658
4.3393
4.3390
4.4673
4.4494
4.4256
4.3949
4.3716
4.3555
4.3688
4.3459
4.3477
4.2384
4.2508
4.2439
4.2360
4.2299
4.1547
4.2112
4.2141
4.2254
4.2329
4.1936
4.1558
4.1533
4.2126
4.3040
4.2773
4.2699
4.2244
4.2462
4.2514
4.2825
4.2988
4.2551
4.2602
4.1784
4.1442
4.1533
4.1309
4.1435
4.2180
4.1239
4.2752
4.3009
4.4855
4.5145
4.5443
4.6110
4.6070
4.5984
4.6612
4.7091
4.7252
4.7063
4.7910
4.7887
4.7638
4.7016
4.7026
4.6979
4.6726
4.6696
4.6575
4.6462
4.7324
4.7034
4.7292
4.7009
4.6784
4.7838
4.8158
4.7712
4.7143
4.7695
4.7433
4.7205
4.7889
4.7650
4.8320
4.8192
4.8278
4.7848
4.8141
4.7931
4.7768
4.7575
4.8500
4.8972
4.9108
4.8298
4.8581
4.8968
4.8821
4.9060
4.8746
4.8906
4.9142
4.8731
4.8582
4.9368
4.9535
4.9860
5.0683
5.0388
5.0075
4.9631
4.9747
4.8939
4.9067
4.9283
4.9454
4.9757
4.9708
4.9569
4.9526
4.9655
5.0217
5.0557
5.0728
5.0710
5.0925
5.1128
4.9559
4.9267
4.9523
5.0063
4.9594
4.9888
5.1038
5.1939
5.1863
5.2367
5.2180
5.1180
5.1825
5.1628
5.2387
5.2725
5.2994
5.2291
5.3469
5.2390
5.2533
5.3916
5.3869
5.3981
5.4670
5.5206
5.4166
5.4367
5.4070
5.4797
5.5287
5.3981
5.3493
5.3455
5.2666
5.1615
5.0692
5.0907
4.9924
5.0170
4.8554
4.8981
4.8371
4.8271
4.8029
4.8507
4.9060
4.9573
5.0043
4.9157
4.9260
4.9672
5.0428
5.0450
5.0653
5.0435
5.0685
4.9950
4.8993
4.9956
4.9921
4.9672
4.9098
4.9375
4.9151
4.8761
4.8498
4.8723
4.8553
4.8305
4.7783
4.7532
4.8184
4.8290
4.7077
4.6497
4.7641
4.9658
4.8786
4.8116
4.8180
4.8470
4.8369
4.7220
4.7627
4.7309
4.7485
4.7182
4.6572
4.6454
4.5998
4.5990
4.6766
4.6684
4.6159
4.5424
4.5444
4.6468
4.5836
4.5149
4.4930
4.5708
4.5875
4.6310
4.5138
4.4133
4.3668
4.3172
4.4750
4.4573
4.4668
4.4605
4.3738
4.3656
4.3587
4.3317
4.2699
4.2684
4.2231
4.1552
4.1842
4.1608
4.2390
4.3262
4.4197
4.3608
4.2719
4.2034
4.2402
4.1530
4.1928
4.2179
4.1599
4.2085
4.2685
4.2206
4.2193
4.1605
4.1193
4.1012
4.1359
4.1725
4.2444
4.2746
4.1612
4.3517
4.3617
4.4055
4.3576
4.3722
4.4463
4.4432
4.5072
4.4402
4.4369
4.4133
4.4984
4.4903
4.4405
4.5251
4.5673
4.5408
4.5125
4.5094
4.5202
4.5097
4.4996
4.5100
4.5499
4.5822
4.5303
4.4781
4.4642
4.5420
4.5823
4.5538
4.5344
4.4714
4.4556
4.4606
4.5163
4.5094
4.5464
4.3955
4.4631
4.5460
4.5858
4.5896
4.6189
4.5916
4.5960
4.6340
4.7066
4.6815
4.6896
4.6951
4.7051
4.7197
4.8614
4.8935
4.8485
4.8207
4.8980
4.9201
4.9063
4.8983
4.8546
4.8622
4.8661
4.8514
4.8436
4.8896
4.9211
4.9404
4.9487
4.9286
4.9379
4.9076
4.9185
4.9011
4.9694
4.9717
4.9562
4.9508
4.9823
5.0299
5.0197
5.0435
5.0936
5.0629
5.0702
5.0857
5.1145
5.1035
5.0739
5.0616
5.0259
5.0367
4.9838
4.9952
4.9800
5.0082
5.0214
5.0562
5.0362
5.0356
5.0723
5.1076
5.0913
5.0807
5.0624
5.1231
5.0762
4.9905
5.0262
5.1132
5.1092
5.0728
5.0523
5.0801
5.1096
5.1537
5.1545
5.1121
5.0968
5.0563
5.1370
5.1125
5.0944
5.0764
5.0566
4.9941
5.0264
5.0684
5.0432
4.9497
4.8837
4.9305
4.9278
5.0239
5.0469
5.0717
5.0141
5.0661
5.0770
4.9598
4.9151
4.9512
4.9697
4.9983
5.0401
5.0977
5.0852
5.0633
5.0935
5.0963
5.1581
5.2311
5.2760
5.2544
5.2658
5.1937
5.1386
5.1462
5.1595
5.1819
5.2064
5.2358
5.2761
5.2348
5.1999
5.4198
5.4595
5.4506
5.4412
5.4002
5.4309
5.4700
5.4722
5.4460
5.4413
5.3631
5.4342
5.3684
5.4160
5.4264
5.4077
5.4658
5.4981
5.5780
5.5633
5.5744
5.6894
5.6817
5.7364
5.6677
5.7777
5.8610
5.8699
5.9475
5.9065
5.9482
5.9235
5.8847
5.8482
5.9266
5.8589
5.8397
5.8350
5.8350
5.8577
5.7985
5.7457
5.8106
5.8592
5.7891
5.7346
5.9004
5.8897
5.9229
5.9019
5.9330
5.9570
5.9084
5.9569
6.1186
6.1786
6.2190
6.3208
6.2509
6.2456
6.3860
6.4620
6.4648
6.4256
6.5376
6.6082
6.5825
6.6614
6.6218
6.6617
6.5425
6.4782
6.5022
6.6346
6.6995
6.6813
6.5737
6.6829
6.7000
6.5991
6.5424
6.5865
6.4695
6.5463
6.4187
6.3435
6.3468
6.5425
6.6589
6.6858
6.6696
6.7587
6.7115
6.7282
6.6459
6.5191
6.5433
6.6198
6.6111
6.6162
6.4865
6.5708
6.6152
6.6558
6.6138
6.6393
6.5369
6.5186
6.5539
6.5902
6.5275
6.6609
6.5548
6.3362
6.7478
6.5925
6.5729
6.5440
6.5913
6.4716
6.5748
6.5404
6.2847
6.3623
6.4421
6.5043
6.5247
6.5077
6.5228
6.6605
6.6587
6.4752
6.7211
6.7703
6.6434
6.6183
6.6673
6.6704
6.7021
6.8221
6.8035
6.8575
6.8780
6.8454
6.8868
6.9021
6.8988
6.9540
7.1906
7.0340
7.0651
7.0740
6.9759
7.1047
7.1335
7.0585
6.9656
7.2401
7.1605
7.3003
7.2116
7.1604
7.1336
6.8682
6.8186
7.0791
7.0732
6.8338
7.0299
6.9428
7.0770
6.8820
6.9663
6.7842
6.8622
6.6464
6.4800
6.5896
6.7138
6.5742
6.3894
6.3782
6.3795
6.1946
6.2276
6.0468
5.8714
5.9963
6.0150
5.9525
6.0175
5.8706
5.8905
5.9651
6.1426
6.1816
6.1710
6.0788
5.9931
6.0499
6.1237
6.1642
6.1551
6.0904
6.2552
5.8144
6.1011
6.2563
6.5787
6.8512
6.7590
6.8516
6.9427
6.9836
6.9004
6.8282
6.7488
6.9989
6.8475
6.8877
7.0341
7.0251
6.8970
6.7122
6.6567
6.7188
6.8031
6.8239
6.6164
6.6609
6.6422
6.6333
6.4865
6.3960
6.4375
6.3635
6.3482
6.3742
6.1913
6.1671
6.2331
6.2910
6.3404
6.4560
6.5976
6.6718
6.7741
6.7141
6.6881
6.7013
6.8899
6.9824
7.0699
7.1277
7.2876
7.2040
7.3950
7.4509
7.2528
7.3067
7.2785
7.4091
7.2252
7.4115
7.5210
7.4435
7.5349
7.5559
7.3769
7.3553
7.3677
7.4390
7.4039
7.4775
7.4968
7.3630
7.3980
7.4271
7.3722
7.4890
7.6151
7.7857
7.7427
7.8208
7.7526
7.6706
7.7598
7.7379
7.6968
7.6891
7.7025
7.6119
7.8052
7.7909
7.7931
7.7931
7.8621
7.9253
7.8018
8.0520
8.1250
8.1494
8.1527
8.1638
8.2377
8.1478
8.0809
8.0613
7.9439
7.9452
7.8630
7.8757
7.7175
7.8009
8.0844
8.0663
8.1640
8.3895
8.4275
8.6745
8.7537
8.7680
8.7516
8.6579
8.6546
8.6305
8.7459
9.1224
9.1101
9.1613