Storico pula del Botswana / franco ruandese

Storia delle tariffe giornaliere BWP /RWF dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 pula del Botswana = 111.8805 franco ruandese

il minimo sul

1 pula del Botswana = 64.0516 franco ruandese

Storico dei prezzi di RWF / BWP

Date BWP/RWF
102.8556
108.0689
108.4853
108.0195
107.9173
109.4878
108.0772
109.3493
108.7912
107.6439
108.7520
107.6689
108.3261
109.1455
108.4507
106.7313
106.0672
107.0003
107.0288
107.5867
109.7779
110.2864
111.1152
110.4748
110.7545
110.8565
108.8454
109.0643
108.9997
110.4304
103.6274
110.0545
109.3678
108.9090
108.0343
102.1693
108.6144
108.1215
108.7286
101.8527
108.4620
108.7905
102.8392
109.0792
102.6084
108.2387
100.9577
108.1695
107.8984
107.4364
101.0923
107.2674
100.9970
107.9685
107.7952
107.7599
106.4710
107.3668
107.5035
107.2055
107.6085
105.8305
104.8585
105.8296
102.9042
102.7225
104.4225
100.2506
102.7427
103.9834
104.7186
104.1249
101.2827
102.3406
102.3705
100.8087
100.5235
100.4404
100.5606
98.4540
100.7551
99.6203
100.1305
100.9301
102.7304
100.8369
100.3374
100.8750
101.3447
102.2520
101.3634
101.3218
101.3073
101.9133
102.6927
102.2047
101.8593
99.6748
99.9121
100.1384
99.3933
97.8170
96.7014
97.1864
97.5466
97.1847
96.9252
96.6654
96.8272
96.4193
95.5178
94.8646
96.1492
95.6844
95.4943
95.2928
94.2528
93.2339
93.6835
94.6332
93.6565
93.8150
94.2425
94.7702
93.0597
93.5680
92.9897
92.7382
92.7778
93.7719
93.7543
94.2272
93.5903
93.9182
93.7008
93.1836
91.2081
91.8254
91.7183
91.9723
90.2405
91.3452
90.0063
89.0107
89.3250
89.1649
88.4030
88.5778
87.9148
88.3943
87.9414
87.8589
87.5550
87.2747
87.4608
90.4578
89.3864
89.0223
86.1718
86.3655
87.7772
86.3490
84.8623
82.8960
81.8926
83.3907
83.2155
84.6533
84.6617
86.7193
84.6210
82.6052
82.3067
81.8763
82.5720
82.6945
83.8135
84.4395
84.4976
84.0341
83.9072
83.7781
83.2591
83.0661
82.7774
84.1230
83.2029
82.0690
81.8243
80.0277
78.7219
78.7203
78.9218
78.8519
78.1356
78.5172
79.1226
80.5944
80.2883
81.0318
80.5993
82.5833
82.0737
82.4160
81.9092
80.2567
80.7859
82.8007
83.7194
83.4876
83.5515
85.9616
85.3824
84.6985
83.1684
83.3539
84.2593
85.3456
88.4096
87.7636
87.6841
86.8313
90.3195
89.3552
88.1720
87.5560
89.0720
89.8531
88.4627
86.3732
87.9439
87.0469
87.4206
87.1397
86.7804
87.6684
88.6995
89.2755
88.3467
90.0252
89.1037
90.0214
89.5254
89.2077
90.0503
92.1077
92.1131
90.9044
88.9656
90.6233
90.9909
91.7851
90.2747
91.2594
91.2811
91.7475
92.8921
91.8574
93.5171
94.5615
93.8649
93.2457
92.3605
92.7917
91.1788
91.7406
92.2055
90.5175
90.2055
89.1914
90.7455
89.8782
88.0419
89.2590
90.9705
92.1569
89.5790
90.3566
89.6874
89.5474
89.2661
92.1145
91.5729
90.6548
90.2729
89.6175
89.5259
89.4022
88.8647
88.0692
85.3733
85.8279
85.4035
85.2029
83.4842
82.9874
83.8491
83.7014
84.0995
84.3254
83.5864
82.3802
80.9434
81.9508
83.7974
82.7699
82.3706
81.6216
81.2699
80.3182
81.3110
81.4348
80.1436
80.0537
77.1765
77.9204
77.0914
77.1968
76.6633
79.1040
77.5654
79.7486
79.0542
81.8896
84.7707
84.6867
85.4013
86.4127
85.1383
87.0067
87.5255
87.9910
88.4664
88.4415
88.9997
88.7110
86.7847
85.8925
85.8947
85.6030
85.6916
85.3337
84.9368
85.1553
85.1062
84.8996
83.7977
83.5260
84.6771
84.7495
84.6822
83.0405
83.5425
83.1605
83.0220
84.0549
85.4787
85.9741
86.4130
85.8751
85.8084
85.3087
83.3508
82.0639
83.6537
84.4755
84.1399
84.8782
84.3438
84.3825
85.2024
85.3886
84.9492
83.9622
84.1408
84.2846
83.1742
83.8680
84.7362
85.0077
85.0008
86.8058
85.9611
85.0366
84.5031
84.3138
82.7297
82.0901
82.4637
81.5163
83.7702
83.7772
83.3059
82.6141
82.7818
82.7024
82.6485
82.5925
82.9749
82.5903
83.2365
80.0739
79.6590
81.4782
82.6465
81.2810
81.4248
83.1357
85.2193
84.6898
85.6066
83.8748
83.1290
84.1634
83.9553
85.8702
87.2302
87.7226
86.2723
88.5401
87.4714
88.0004
88.7442
89.2927
89.5436
89.4477
90.9986
89.3360
89.4221
89.6232
90.8362
91.3537
88.6427
87.5671
88.1468
88.1446
87.9498
86.7587
87.4620
85.7578
84.4580
82.8478
82.9874
82.6772
81.5822
80.2076
80.7793
81.1320
82.1966
81.4540
80.0095
80.3790
81.5817
81.9988
82.6750
82.2118
81.8744
81.3910
80.9437
82.4262
82.5003
81.3378
82.7260
81.5426
82.7129
82.6048
82.8026
83.0257
83.2026
82.5276
81.0190
79.6277
78.8204
79.3944
80.0955
78.5220
77.3793
78.4238
81.7378
80.2881
78.8344
78.7030
79.3368
78.8392
77.7287
78.7065
77.8867
78.1319
77.3779
76.8900
76.5057
75.7713
75.2621
76.6936
76.9750
75.6688
74.3832
75.2017
77.5958
76.9256
75.9800
75.1480
76.5090
77.0467
77.4300
76.0680
75.1132
73.8007
74.9673
77.0268
76.7984
75.7377
75.1848
73.3796
73.2608
71.0330
71.9585
70.2535
71.3644
71.7308
68.5726
69.3459
68.7081
71.2793
72.1040
73.8027
73.1320
71.6321
69.5230
69.6450
67.4597
68.0903
69.7829
67.8042
67.5051
67.9676
67.0198
66.2523
65.3996
64.8964
64.6628
65.6816
66.3523
67.6929
68.0360
66.0256
68.6651
68.8817
69.4539
68.8912
69.0798
70.8070
70.9420
71.4686
70.0464
68.7330
67.9579
69.0444
70.1852
67.1995
68.7676
69.3597
71.9841
72.0444
71.6568
71.1387
72.2491
72.2370
70.2228
72.4763
72.3502
71.2028
68.6128
69.1786
70.2389
71.2647
70.2825
70.6957
70.0685
69.3991
69.0221
70.7968
69.9174
70.2795
68.7313
69.6091
70.7646
71.3232
71.8859
72.0226
71.7904
71.9097
71.6001
72.4608
71.8485
72.5761
72.8316
72.6464
73.0638
74.7982
75.0754
74.3929
74.2278
75.2480
75.7489
75.5624
75.4366
74.7874
74.5204
75.2477
75.7668
76.7482
77.6220
77.4749
78.1400
77.7689
77.9982
78.6476
77.0052
76.8647
76.5944
77.4202
77.3271
76.7660
77.2569
77.3200
78.4064
78.1788
78.5498
78.1808
77.4918
77.8861
77.8588
77.5018
77.5243
76.3549
77.0340
76.9272
76.7146
76.0344
76.3956
74.9783
75.1625
75.1021
76.1060
76.6924
76.5245
77.3933
77.7264
77.7399
77.3186
77.8451
78.6815
77.9861
77.1492
78.3746
79.9723
79.5468
78.8842
78.3606
78.3556
77.5985
77.5075
76.3058
75.2609
74.9472
74.9560
75.9716
75.7550
76.4710
76.1903
75.4553
74.2777
75.6782
73.5821
76.4409
75.1922
75.1699
76.7769
77.4258
78.0746
79.6437
77.7535
77.1901
78.7526
78.0876
77.8748
76.7918
77.3043
77.3021
78.2143
78.8402
77.9468
77.5580
77.5712
77.3302
77.8974
80.2286
79.2695
79.8313
79.8522
79.5559
78.7151
77.9390
77.7325
77.7864
78.3017
78.3734
78.6903
79.4853
78.1570
77.5270
80.7975
80.1553
80.2870
80.3386
78.8408
78.7926
78.9072
79.8893
79.4897
79.3272
77.9037
78.9832
77.4079
78.3009
77.0113
77.3103
76.9382
76.2959
77.3119
78.2995
78.6796
80.8596
81.4078
80.8200
80.3643
81.1035
82.8155
82.1913
83.4885
83.8471
83.3662
82.8271
83.1714
83.1810
83.4725
81.7327
81.1000
79.8231
79.4782
80.0473
79.7969
78.3601
80.0190
81.1677
79.1595
79.0881
81.6190
82.2019
82.6592
81.3310
81.9478
81.6775
79.9547
81.3580
83.2776
86.0900
87.6255
89.1316
87.9044
87.2426
89.5553
91.8100
91.0006
89.2552
90.8879
91.5088
90.0585
90.6344
91.1480
91.9774
89.5560
88.8063
89.7451
92.0486
93.9524
92.4402
90.5386
92.1944
92.1749
90.5946
89.5904
90.2400
89.2900
89.8778
88.4260
86.9990
87.4026
88.6478
88.9270
89.2124
88.6013
91.7467
90.5797
89.3380
89.5520
87.7036
87.0948
88.7766
89.1464
90.0057
88.3323
89.0440
90.3118
89.1957
88.1637
89.0800
87.2147
86.5552
86.2145
85.8747
85.1893
86.1690
85.8716
82.3971
86.4520
84.0544
83.3286
82.7789
83.2075
83.1798
82.5155
81.1302
78.4318
79.0425
82.5132
83.9366
84.3044
84.8099
83.9674
85.0485
84.6655
82.2617
84.1218
84.6501
82.6895
82.3063
82.5759
82.6342
82.4031
83.9207
83.9516
85.2271
86.0573
85.0391
84.5515
84.3292
85.4108
86.0332
86.7845
85.3626
86.2762
85.7797
83.2343
86.1449
87.1296
85.7585
84.5037
86.1515
85.3315
85.3652
83.8789
83.2155
83.3507
80.5394
80.9193
83.5814
83.5940
80.8761
82.8177
81.5613
83.1140
80.6470
81.7267
80.9439
82.3818
80.0367
77.2979
78.7634
78.9629
76.6835
75.0976
75.6512
75.6938
72.8793
73.7320
70.8845
68.4520
69.4685
71.0571
71.0891
72.4801
70.3574
70.1866
71.8547
72.6392
73.1388
72.2367
71.2383
69.5722
68.6286
68.9134
68.2144
68.8670
69.2324
71.1289
64.8572
69.8844
73.0619
76.3375
79.8284
80.2063
79.6248
81.6068
82.8891
82.9628
82.0611
83.1766
86.4394
84.2485
83.9028
84.3091
83.4250
82.5602
81.3940
80.9180
82.2545
84.7985
84.7233
84.0689
84.9268
85.9189
85.7309
84.4970
83.6107
84.4665
83.6290
83.3506
83.4643
82.8971
83.1054
84.1198
84.3377
84.3594
86.6155
87.9830
88.7899
91.2648
89.4720
88.5371
88.3149
91.2291
91.5960
91.4767
91.3403
92.1199
91.8684
92.6969
92.9546
90.0512
90.9202
89.7424
90.0327
87.3836
87.6872
87.8420
87.7938
88.4992
88.4038
88.6097
88.4249
88.9447
91.0554
89.1958
89.1832
89.2945
87.4178
87.8238
87.3004
88.1167
88.9700
90.0936
90.3577
89.5492
90.0759
89.2610
88.1719
88.7843
87.6153
87.6834
86.5118
87.4017
85.5508
88.9459
88.9740
88.7323
87.9897
87.9522
88.8635
87.6370
90.7334
90.6744
90.7619
90.8386
90.5551
90.2320
90.2513
89.1654
89.2014
87.6036
87.8421
86.3941
86.5664
84.6694
85.8904
88.5586
88.5821
89.1468
91.6880
90.8409
93.6541
94.1942
94.1932
93.8534
91.6091
90.5485
91.3767
91.1431
94.3214
94.4273
95.3447