Storia delle tariffe giornaliere BYR /SIT dato che martedì, 9 marzo 2004.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.10684 tallero sloveno
il minimo sul
1 rublo bielorusso = 0.00904 tallero sloveno
Storico dei prezzi di SIT / BYR
Date | BYR/SIT |
| 0.08744 |
| 0.08766 |
| 0.08793 |
| 0.08809 |
| 0.08858 |
| 0.08852 |
| 0.08775 |
| 0.08771 |
| 0.08766 |
| 0.08760 |
| 0.08759 |
| 0.08775 |
| 0.08771 |
| 0.08815 |
| 0.08815 |
| 0.08834 |
| 0.08778 |
| 0.08761 |
| 0.08749 |
| 0.08746 |
| 0.08724 |
| 0.08724 |
| 0.08773 |
| 0.08842 |
| 0.08786 |
| 0.08726 |
| 0.08729 |
| 0.08838 |
| 0.08815 |
| 0.08862 |
| 0.08876 |
| 0.08910 |
| 0.08902 |
| 0.08920 |
| 0.08867 |
| 0.08864 |
| 0.08836 |
| 0.08788 |
| 0.08793 |
| 0.08745 |
| 0.08744 |
| 0.08731 |
| 0.08729 |
| 0.08684 |
| 0.08642 |
| 0.08747 |
| 0.08771 |
| 0.08758 |
| 0.08761 |
| 0.08871 |
| 0.08723 |
| 0.08697 |
| 0.08674 |
| 0.08668 |
| 0.08600 |
| 0.08643 |
| 0.08644 |
| 0.08658 |
| 0.08881 |
| 0.08921 |
| 0.09004 |
| 0.08946 |
| 0.08905 |
| 0.08832 |
| 0.08735 |
| 0.08750 |
| 0.08785 |
| 0.08880 |
| 0.08921 |
| 0.08947 |
| 0.08988 |
| 0.09011 |
| 0.08973 |
| 0.09079 |
| 0.09272 |
| 0.09209 |
| 0.09510 |
| 0.09584 |
| 0.09601 |
| 0.09738 |
| 0.09662 |
| 0.09713 |
| 0.09859 |
| 0.09531 |
| 0.09360 |
| 0.09509 |
| 0.09530 |
| 0.09515 |
| 0.09342 |
| 0.09331 |
| 0.09306 |
| 0.09301 |
| 0.09396 |
| 0.09454 |
| 0.06940 |
| 0.06852 |
| 0.06897 |
| 0.06927 |
| 0.06755 |
| 0.06754 |
| 0.06797 |
| 0.06958 |
| 0.06860 |
| 0.07027 |
| 0.06640 |
| 0.06660 |
| 0.06689 |
| 0.07133 |
| 0.07791 |
| 0.08234 |
| 0.08207 |
| 0.08175 |
| 0.08372 |
| 0.08198 |
| 0.08136 |
| 0.08211 |
| 0.08279 |
| 0.08423 |
| 0.08398 |
| 0.08400 |
| 0.08370 |
| 0.08350 |
| 0.08612 |
| 0.08503 |
| 0.08493 |
| 0.08469 |
| 0.08559 |
| 0.08451 |
| 0.08416 |
| 0.08208 |
| 0.08219 |
| 0.08244 |
| 0.08103 |
| 0.08082 |
| 0.08089 |
| 0.08123 |
| 0.08169 |
| 0.08110 |
| 0.08060 |
| 0.08093 |
| 0.08044 |
| 0.07865 |
| 0.07925 |
| 0.07992 |
| 0.07967 |
| 0.07976 |
| 0.07813 |
| 0.07805 |
| 0.07933 |
| 0.08190 |
| 0.07812 |
| 0.07816 |
| 0.07752 |
| 0.07683 |
| 0.07662 |
| 0.07688 |
| 0.07740 |
| 0.07753 |
| 0.07773 |
| 0.07684 |
| 0.07693 |
| 0.07670 |
| 0.07639 |
| 0.07559 |
| 0.07733 |
| 0.07744 |
| 0.07661 |
| 0.07596 |
| 0.07631 |
| 0.07837 |
| 0.07824 |
| 0.07711 |
| 0.07723 |
| 0.07905 |
| 0.07947 |
| 0.07845 |
| 0.07741 |
| 0.07989 |
| 0.07939 |
| 0.07903 |
| 0.07764 |
| 0.07828 |
| 0.07873 |
| 0.07789 |
| 0.07715 |
| 0.07576 |
| 0.07916 |
| 0.08221 |
| 0.08340 |
| 0.08388 |
| 0.08560 |
| 0.08790 |
| 0.08762 |
| 0.08737 |
| 0.08790 |
| 0.09070 |
| 0.08959 |
| 0.08994 |
| 0.08869 |
| 0.09278 |
| 0.09135 |
| 0.09098 |
| 0.08977 |
| 0.09005 |
| 0.00904 |
| 0.09016 |
| 0.08627 |
| 0.08394 |
| 0.08494 |
| 0.09090 |
| 0.08931 |
| 0.09715 |
| 0.09965 |
| 0.10096 |
| 0.10051 |
| 0.10111 |
| 0.10260 |
| 0.10216 |
| 0.10195 |
| 0.10080 |
| 0.10070 |
| 0.10366 |
| 0.10284 |
| 0.10259 |
| 0.10443 |
| 0.10582 |
| 0.10610 |
| 0.10643 |
| 0.10519 |
| 0.10585 |
| 0.10560 |
| 0.10587 |
| 0.10490 |
| 0.10621 |
| 0.10682 |
| 0.10662 |
| 0.10380 |
| 0.10399 |
| 0.10473 |
| 0.10366 |
| 0.10486 |
| 0.10457 |
| 0.10614 |
| 0.10570 |
| 0.10482 |
| 0.10419 |
| 0.10347 |
| 0.10360 |
| 0.10310 |
| 0.10160 |
| 0.10353 |
| 0.10345 |
| 0.10322 |
| 0.10210 |
| 0.10082 |
| 0.10101 |
| 0.10197 |
| 0.10044 |
| 0.09995 |
| 0.10007 |
| 0.10020 |
| 0.10007 |
| 0.09966 |
| 0.09889 |
| 0.09916 |
| 0.09885 |
| 0.09858 |
| 0.09734 |
| 0.09757 |
| 0.09810 |
| 0.09722 |
| 0.09653 |
| 0.09720 |
| 0.09845 |
| 0.09963 |
| 0.09880 |
| 0.09970 |
| 0.09955 |
| 0.09886 |
| 0.09975 |
| 0.09932 |
| 0.09919 |
| 0.09775 |
| 0.09720 |
| 0.09678 |
| 0.09799 |
| 0.09719 |
| 0.09548 |
| 0.09834 |
| 0.09886 |
| 0.10053 |
| 0.10290 |
| 0.10206 |
| 0.10340 |
| 0.10304 |
| 0.10290 |
| 0.10390 |
| 0.10059 |
| 0.10420 |
| 0.10115 |
| 0.10193 |
| 0.10104 |
| 0.10137 |
| 0.10188 |
| 0.10119 |
| 0.10047 |
| 0.10008 |
| 0.09985 |
| 0.09915 |
| 0.09877 |
| 0.09946 |
| 0.09924 |
| 0.09895 |
| 0.09920 |
| 0.09994 |
| 0.09580 |
| 0.09851 |
| 0.09833 |
| 0.09780 |
| 0.09591 |
| 0.09685 |
| 0.00986 |
| 0.01000 |
| 0.01006 |
| 0.01010 |
| 0.01015 |
| 0.01015 |
| 0.01009 |
| 0.01001 |
| 0.01048 |
| 0.01053 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01078 |
| 0.01081 |
| 0.01078 |
| 0.01074 |
| 0.01083 |
| 0.01066 |
| 0.01073 |
| 0.01063 |
| 0.01092 |
| 0.01094 |
| 0.01094 |
| 0.01079 |
| 0.01089 |
| 0.01084 |
| 0.01065 |
| 0.01051 |
| 0.01045 |
| 0.01061 |
| 0.01048 |
| 0.01045 |
| 0.01029 |
| 0.01014 |
| 0.00995 |
| 0.00966 |
| 0.01006 |
| 0.01037 |
| 0.01052 |
| 0.01120 |
| 0.01178 |
| 0.01180 |
| 0.01194 |
| 0.01205 |
| 0.01197 |
| 0.01219 |
| 0.01246 |
| 0.01255 |
| 0.01247 |
| 0.08549 |
| 0.08457 |
| 0.08398 |
| 0.08525 |
| 0.08732 |
| 0.08731 |
| 0.08797 |
| 0.08789 |
| 0.08912 |
| 0.08931 |
| 0.08873 |
| 0.08774 |
| 0.08752 |
| 0.08807 |
| 0.08777 |
| 0.08694 |
| 0.08726 |
| 0.08653 |
| 0.08777 |
| 0.08683 |
| 0.08747 |
| 0.08843 |
| 0.08905 |
| 0.08744 |
| 0.08718 |
| 0.08881 |
| 0.08866 |
| 0.08854 |
| 0.08669 |
| 0.08752 |
| 0.08687 |
| 0.08713 |
| 0.08754 |
| 0.08988 |
| 0.09204 |
| 0.09187 |
| 0.09269 |
| 0.09153 |
| 0.09318 |
| 0.09264 |
| 0.09388 |
| 0.09327 |
| 0.09356 |
| 0.09296 |
| 0.09208 |
| 0.09058 |
| 0.09176 |
| 0.09217 |
| 0.09401 |
| 0.09267 |
| 0.09342 |
| 0.09456 |
| 0.09422 |
| 0.09492 |
| 0.09526 |
| 0.09422 |
| 0.09270 |
| 0.09300 |
| 0.09248 |
| 0.09212 |
| 0.09294 |
| 0.09240 |
| 0.09166 |
| 0.09053 |
| 0.08876 |
| 0.09087 |
| 0.09124 |
| 0.08998 |
| 0.09019 |
| 0.09132 |
| 0.09247 |
| 0.09217 |
| 0.09231 |
| 0.09348 |
| 0.09195 |
| 0.09154 |
| 0.09227 |
| 0.09078 |
| 0.08905 |
| 0.08875 |
| 0.08806 |
| 0.08664 |
| 0.08651 |
| 0.08579 |
| 0.08539 |
| 0.08562 |
| 0.08639 |
| 0.08437 |
| 0.08321 |
| 0.08393 |
| 0.08369 |
| 0.08461 |
| 0.08517 |
| 0.08625 |
| 0.08439 |
| 0.08436 |
| 0.08419 |
| 0.08413 |
| 0.08156 |
| 0.08091 |
| 0.08215 |
| 0.08266 |
| 0.08183 |
| 0.08266 |
| 0.08431 |
| 0.08500 |
| 0.08500 |
| 0.08646 |
| 0.08606 |
| 0.08828 |
| 0.08897 |
| 0.08965 |
| 0.08993 |
| 0.09097 |
| 0.09007 |
| 0.09155 |
| 0.09182 |
| 0.09096 |
| 0.08982 |
| 0.09028 |
| 0.09192 |
| 0.09132 |
| 0.08923 |
| 0.09091 |
| 0.09012 |
| 0.09104 |
| 0.09171 |
| 0.09211 |
| 0.09013 |
| 0.09113 |
| 0.09260 |
| 0.09254 |
| 0.09358 |
| 0.09298 |
| 0.09374 |
| 0.09251 |
| 0.09251 |
| 0.09130 |
| 0.09019 |
| 0.09063 |