Storico dollaro del Belize / afgani
Storia delle tariffe giornaliere BZD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Belize = 61 776.1332 afgani
il minimo sul
1 dollaro del Belize = 16 559.2040 afgani
| Date | BZD/AFA |
|---|---|
| 42 027.6132 | |
| 42 129.0052 | |
| 41 949.9044 | |
| 42 109.2156 | |
| 42 111.9225 | |
| 41 801.1032 | |
| 41 969.2646 | |
| 41 726.9651 | |
| 41 634.5665 | |
| 41 744.1022 | |
| 41 455.1970 | |
| 41 650.0653 | |
| 41 560.4453 | |
| 41 496.2946 | |
| 41 442.4260 | |
| 42 059.4763 | |
| 42 041.1512 | |
| 41 940.2140 | |
| 41 955.7564 | |
| 41 705.4390 | |
| 41 624.2754 | |
| 41 623.5317 | |
| 41 450.5094 | |
| 41 429.8552 | |
| 41 413.0915 | |
| 41 252.2386 | |
| 41 795.5413 | |
| 41 829.3602 | |
| 41 586.2769 | |
| 41 627.3415 | |
| 41 697.3371 | |
| 41 726.6507 | |
| 41 922.9915 | |
| 41 983.5948 | |
| 42 174.2376 | |
| 41 990.7340 | |
| 42 053.3760 | |
| 42 082.2882 | |
| 41 774.9206 | |
| 41 821.3088 | |
| 41 944.2475 | |
| 41 703.4491 | |
| 41 641.3661 | |
| 41 521.3287 | |
| 41 603.0918 | |
| 41 624.7431 | |
| 41 536.1162 | |
| 42 111.7930 | |
| 41 803.5649 | |
| 41 842.8436 | |
| 41 920.6782 | |
| 41 898.6913 | |
| 41 620.7220 | |
| 41 841.7729 | |
| 41 626.8348 | |
| 41 365.4564 | |
| 41 644.1516 | |
| 41 910.7295 | |
| 41 943.2221 | |
| 41 907.9165 | |
| 41 747.8245 | |
| 42 338.7783 | |
| 42 725.4868 | |
| 42 132.6964 | |
| 42 000.3316 | |
| 41 653.3512 | |
| 42 347.8341 | |
| 43 045.0341 | |
| 43 012.6975 | |
| 43 064.2450 | |
| 42 798.7985 | |
| 42 950.3230 | |
| 43 577.2458 | |
| 43 565.8457 | |
| 43 586.7465 | |
| 43 909.9846 | |
| 44 224.4004 | |
| 43 983.6491 | |
| 43 502.7334 | |
| 43 945.2975 | |
| 43 559.2288 | |
| 43 802.7373 | |
| 43 679.3493 | |
| 43 410.2420 | |
| 43 244.5091 | |
| 43 377.7160 | |
| 43 626.4278 | |
| 43 419.6650 | |
| 43 077.4276 | |
| 42 768.0159 | |
| 42 863.6128 | |
| 42 889.4680 | |
| 42 670.3311 | |
| 42 575.1970 | |
| 42 229.8661 | |
| 42 239.1474 | |
| 42 120.4573 | |
| 42 377.8559 | |
| 42 372.4255 | |
| 42 186.0409 | |
| 42 296.2917 | |
| 42 658.3702 | |
| 42 631.0875 | |
| 43 120.2266 | |
| 42 835.2812 | |
| 42 826.1760 | |
| 43 064.9541 | |
| 43 458.3485 | |
| 43 475.2101 | |
| 43 458.1231 | |
| 43 381.2263 | |
| 42 809.1263 | |
| 42 955.8140 | |
| 42 941.4691 | |
| 43 161.2877 | |
| 43 092.3922 | |
| 43 254.4494 | |
| 43 209.3378 | |
| 43 423.9933 | |
| 42 934.3476 | |
| 43 359.4512 | |
| 42 975.6002 | |
| 42 738.3845 | |
| 42 623.2751 | |
| 42 836.0534 | |
| 42 898.9815 | |
| 42 975.6724 | |
| 42 995.0069 | |
| 42 973.8558 | |
| 42 945.3777 | |
| 42 837.3835 | |
| 42 663.7719 | |
| 42 644.6270 | |
| 42 274.3634 | |
| 42 388.7895 | |
| 42 603.2294 | |
| 42 841.7321 | |
| 42 838.5544 | |
| 42 672.8640 | |
| 42 741.8199 | |
| 43 129.1458 | |
| 43 189.3735 | |
| 43 421.8638 | |
| 43 112.9570 | |
| 43 394.8610 | |
| 43 364.8560 | |
| 43 640.4283 | |
| 43 484.2549 | |
| 43 077.6941 | |
| 43 044.7344 | |
| 43 006.4411 | |
| 42 874.5423 | |
| 42 854.2861 | |
| 42 776.2550 | |
| 42 514.6064 | |
| 42 489.8219 | |
| 42 518.0938 | |
| 42 044.8825 | |
| 42 399.3888 | |
| 42 685.3996 | |
| 42 730.0680 | |
| 42 653.7370 | |
| 42 738.7525 | |
| 43 521.9417 | |
| 43 609.5881 | |
| 43 389.4037 | |
| 43 588.3576 | |
| 43 452.5711 | |
| 43 420.4099 | |
| 42 693.2493 | |
| 42 357.4383 | |
| 43 855.1910 | |
| 43 707.9648 | |
| 43 825.9747 | |
| 43 988.9495 | |
| 44 125.9378 | |
| 44 898.3094 | |
| 44 694.8548 | |
| 44 115.3964 | |
| 44 549.7980 | |
| 44 446.0112 | |
| 44 110.0384 | |
| 43 808.8574 | |
| 43 462.3457 | |
| 43 139.1790 | |
| 43 857.2860 | |
| 44 502.3817 | |
| 44 289.5650 | |
| 43 828.2875 | |
| 43 661.6105 | |
| 44 190.9751 | |
| 43 288.6082 | |
| 42 517.2581 | |
| 43 891.9886 | |
| 43 204.7982 | |
| 43 914.4009 | |
| 43 797.3737 | |
| 43 838.1346 | |
| 43 900.8521 | |
| 43 770.0046 | |
| 44 207.2726 | |
| 44 067.4988 | |
| 44 629.8577 | |
| 44 018.9815 | |
| 44 845.8798 | |
| 43 766.7944 | |
| 43 747.8248 | |
| 43 442.6230 | |
| 43 698.0522 | |
| 44 074.1160 | |
| 44 331.1401 | |
| 44 145.4824 | |
| 43 899.4951 | |
| 44 137.0409 | |
| 44 380.5528 | |
| 43 217.2452 | |
| 42 641.4008 | |
| 43 302.0288 | |
| 43 556.9204 | |
| 43 246.4144 | |
| 44 416.0389 | |
| 45 410.3653 | |
| 45 711.0644 | |
| 45 409.4881 | |
| 46 086.3268 | |
| 49 539.3028 | |
| 51 101.6110 | |
| 52 126.9148 | |
| 52 235.3621 | |
| 52 206.2114 | |
| 51 335.9672 | |
| 50 848.4046 | |
| 55 723.9560 | |
| 47 820.1982 | |
| 47 520.8862 | |
| 46 808.5670 | |
| 46 827.1421 | |
| 45 137.8387 | |
| 45 090.4243 | |
| 44 746.0973 | |
| 44 354.4942 | |
| 44 676.2559 | |
| 44 958.0029 | |
| 43 500.0933 | |
| 42 680.5127 | |
| 42 417.7126 | |
| 42 887.9436 | |
| 43 601.6067 | |
| 42 580.9776 | |
| 42 666.9868 | |
| 40 260.4979 | |
| 39 662.0679 | |
| 39 645.8857 | |
| 39 376.7964 | |
| 39 948.2145 | |
| 39 524.4447 | |
| 39 132.1697 | |
| 38 585.6436 | |
| 38 855.9960 | |
| 38 607.5918 | |
| 38 744.7029 | |
| 38 728.7451 | |
| 38 272.6939 | |
| 38 377.7479 | |
| 38 314.4491 | |
| 38 332.1288 | |
| 38 311.8223 | |
| 38 301.2614 | |
| 38 173.6572 | |
| 38 309.8081 | |
| 38 226.5072 | |
| 38 407.4666 | |
| 38 295.5420 | |
| 38 115.2475 | |
| 38 171.3702 | |
| 38 190.3096 | |
| 38 286.0480 | |
| 38 218.0046 | |
| 38 319.4727 | |
| 38 175.5715 | |
| 38 368.3654 | |
| 38 059.4186 | |
| 38 000.3408 | |
| 38 181.8924 | |
| 38 125.1203 | |
| 38 272.7042 | |
| 38 257.9764 | |
| 38 066.1590 | |
| 38 271.9093 | |
| 38 120.2995 | |
| 38 331.4819 | |
| 38 177.3112 | |
| 38 054.2597 | |
| 38 001.2627 | |
| 38 189.8247 | |
| 38 091.6188 | |
| 38 005.6258 | |
| 38 040.9004 | |
| 38 076.6863 | |
| 38 295.0287 | |
| 38 379.7451 | |
| 38 129.8194 | |
| 37 949.6792 | |
| 38 087.0001 | |
| 38 149.1339 | |
| 38 142.4904 | |
| 38 071.0593 | |
| 38 305.9902 | |
| 38 038.8155 | |
| 37 953.9292 | |
| 38 167.8196 | |
| 37 963.3330 | |
| 37 983.4204 | |
| 37 548.1731 | |
| 37 736.6361 | |
| 37 908.8427 | |
| 37 762.7504 | |
| 37 479.1953 | |
| 38 421.2592 | |
| 37 654.1259 | |
| 37 945.5192 | |
| 38 128.2130 | |
| 37 646.4948 | |
| 37 936.8548 | |
| 37 352.5717 | |
| 37 834.7371 | |
| 37 993.1330 | |
| 38 184.8398 | |
| 38 113.0730 | |
| 37 994.3280 | |
| 38 074.8752 | |
| 38 213.1034 | |
| 38 174.4562 | |
| 38 241.9631 | |
| 38 689.6573 | |
| 38 920.1761 | |
| 38 909.2328 | |
| 38 756.0674 | |
| 38 961.0097 | |
| 38 692.7343 | |
| 38 742.0798 | |
| 38 912.7333 | |
| 38 781.2063 | |
| 38 849.4189 | |
| 38 783.8494 | |
| 38 742.9212 | |
| 38 657.5910 | |
| 38 645.6905 | |
| 38 814.3498 | |
| 38 934.4978 | |
| 38 889.2560 | |
| 38 850.9039 | |
| 38 917.1920 | |
| 38 810.3093 | |
| 38 473.4900 | |
| 39 010.8183 | |
| 39 616.4370 | |
| 39 691.1427 | |
| 39 715.1578 | |
| 40 036.6395 | |
| 39 907.9206 | |
| 39 953.3235 | |
| 39 317.2194 | |
| 39 062.3304 | |
| 39 361.7200 | |
| 39 255.0966 | |
| 38 774.9261 | |
| 38 250.7109 | |
| 38 147.0309 | |
| 38 303.0431 | |
| 38 493.9629 | |
| 37 957.0618 | |
| 37 939.6436 | |
| 37 457.8681 | |
| 37 428.2576 | |
| 37 192.3577 | |
| 37 038.3950 | |
| 36 851.3103 | |
| 36 679.4427 | |
| 36 953.5244 | |
| 37 085.2477 | |
| 37 168.8798 | |
| 37 336.0346 | |
| 37 213.2594 | |
| 37 320.3843 | |
| 37 133.0554 | |
| 37 382.9321 | |
| 37 458.9168 | |
| 37 771.5764 | |
| 37 455.0744 | |
| 37 679.7363 | |
| 37 435.3955 | |
| 37 724.5316 | |
| 37 179.9768 | |
| 37 261.9459 | |
| 37 576.0732 | |
| 37 615.0161 | |
| 37 667.2610 | |
| 37 575.8657 | |
| 37 391.8393 | |
| 37 665.3199 | |
| 36 714.0455 | |
| 36 634.9848 | |
| 35 865.7278 | |
| 35 816.4896 | |
| 36 041.0676 | |
| 35 852.1487 | |
| 35 762.3443 | |
| 35 835.3969 | |
| 36 035.7190 | |
| 36 541.3028 | |
| 36 404.1304 | |
| 35 950.1680 | |
| 35 449.0421 | |
| 35 467.6499 | |
| 35 347.3749 | |
| 35 609.2146 | |
| 35 287.0057 | |
| 35 477.3456 | |
| 34 879.6567 | |
| 34 805.8682 | |
| 34 876.3129 | |
| 34 859.1428 | |
| 34 660.7239 | |
| 34 469.6620 | |
| 34 220.3401 | |
| 34 341.8274 | |
| 34 228.5124 | |
| 34 180.4229 | |
| 34 500.2889 | |
| 34 139.8267 | |
| 34 461.7501 | |
| 34 497.9558 | |
| 34 445.5990 | |
| 34 106.2404 | |
| 34 577.3868 | |
| 34 283.0120 | |
| 34 528.6195 | |
| 34 521.3720 | |
| 34 205.4340 | |
| 34 122.8814 | |
| 34 242.2791 | |
| 34 107.7636 | |
| 34 166.4923 | |
| 33 987.4586 | |
| 33 830.6594 | |
| 33 787.2094 | |
| 34 004.6292 | |
| 34 027.5494 | |
| 34 035.9732 | |
| 33 688.8891 | |
| 34 022.9282 | |
| 33 846.3715 | |
| 33 947.7632 | |
| 33 920.6168 | |
| 34 024.3795 | |
| 33 860.3268 | |
| 33 869.8753 | |
| 33 844.2452 | |
| 34 016.3100 | |
| 33 908.4105 | |
| 33 893.1019 | |
| 34 067.8594 | |
| 34 058.9705 | |
| 33 978.7886 | |
| 34 096.5715 | |
| 33 881.9072 | |
| 33 610.3902 | |
| 33 582.2428 | |
| 33 587.9248 | |
| 33 443.0588 | |
| 33 494.6101 | |
| 33 512.4215 | |
| 33 157.9707 | |
| 33 102.7247 | |
| 33 019.1419 | |
| 33 078.6554 | |
| 33 134.5098 | |
| 33 219.4447 | |
| 33 339.5865 | |
| 33 376.9216 | |
| 33 135.4985 | |
| 33 064.7662 | |
| 32 991.5756 | |
| 33 678.3233 | |
| 33 375.7214 | |
| 33 616.7696 | |
| 33 466.6379 | |
| 33 458.5601 | |
| 33 244.2676 | |
| 33 134.5527 | |
| 33 330.9736 | |
| 33 641.9212 | |
| 35 294.3919 | |
| 34 854.2602 | |
| 34 911.4774 | |
| 35 057.6799 | |
| 34 881.8977 | |
| 34 692.7990 | |
| 34 464.1054 | |
| 34 372.3736 | |
| 34 396.0480 | |
| 34 297.8913 | |
| 34 544.3027 | |
| 34 363.5550 | |
| 34 213.9918 | |
| 34 429.7743 | |
| 34 648.2260 | |
| 34 409.0991 | |
| 34 555.6112 | |
| 17 192.5599 | |
| 17 222.3857 | |
| 17 094.4589 | |
| 17 371.2360 | |
| 17 274.9638 | |
| 17 127.0390 | |
| 17 208.3032 | |
| 17 126.6699 | |
| 17 196.5562 | |
| 17 212.3936 | |
| 17 034.1149 | |
| 17 213.6606 | |
| 17 109.2031 | |
| 17 149.0542 | |
| 17 307.5804 | |
| 17 228.5855 | |
| 16 987.8550 | |
| 17 019.6018 | |
| 17 131.7833 | |
| 17 291.0792 | |
| 17 354.5550 | |
| 17 194.4971 | |
| 17 065.5282 | |
| 17 248.5198 | |
| 17 233.9656 | |
| 17 150.4645 | |
| 17 178.5869 | |
| 17 229.7829 | |
| 17 037.0082 | |
| 17 137.9651 | |
| 16 706.4351 | |
| 16 832.8338 | |
| 16 754.7470 | |
| 17 023.8957 | |
| 16 559.2040 |