Storia delle tariffe giornaliere BZD /UGX dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Belize = 1 960.3134 scellino ugandese
il minimo sul
1 dollaro del Belize = 788.3005 scellino ugandese
Storico dei prezzi di UGX / BZD
| Date | BZD/UGX |
| | 1 842.0688 |
| | 1 834.8632 |
| | 1 816.5059 |
| | 1 822.3786 |
| | 1 815.0268 |
| | 1 847.0229 |
| | 1 874.6714 |
| | 1 874.4627 |
| | 1 874.3756 |
| | 1 874.3296 |
| | 1 869.4505 |
| | 1 865.7305 |
| | 1 847.9470 |
| | 1 842.2296 |
| | 1 857.2208 |
| | 1 865.4119 |
| | 1 869.5985 |
| | 1 877.1761 |
| | 1 877.0868 |
| | 1 872.1691 |
| | 1 804.8118 |
| | 1 789.9215 |
| | 1 760.1416 |
| | 1 769.9191 |
| | 1 776.0279 |
| | 1 762.6421 |
| | 1 732.6516 |
| | 1 791.5476 |
| | 1 800.8845 |
| | 1 798.6415 |
| | 1 777.0295 |
| | 1 771.1425 |
| | 1 759.2064 |
| | 1 786.3601 |
| | 1 802.3271 |
| | 1 776.3459 |
| | 1 745.2814 |
| | 1 730.1543 |
| | 1 728.6467 |
| | 1 727.0725 |
| | 1 705.3600 |
| | 1 716.4104 |
| | 1 735.1512 |
| | 1 740.9624 |
| | 1 742.6097 |
| | 1 749.7256 |
| | 1 763.2553 |
| | 1 775.9116 |
| | 1 771.3137 |
| | 1 773.7536 |
| | 1 781.6651 |
| | 1 784.6428 |
| | 1 783.8938 |
| | 1 784.0006 |
| | 1 785.8879 |
| | 1 789.7371 |
| | 1 796.2862 |
| | 1 794.7527 |
| | 1 802.1880 |
| | 1 812.8882 |
| | 1 816.5328 |
| | 1 820.7860 |
| | 1 821.9033 |
| | 1 820.3606 |
| | 1 825.8904 |
| | 1 825.3131 |
| | 1 825.6570 |
| | 1 850.2601 |
| | 1 822.3456 |
| | 1 824.5108 |
| | 1 826.0973 |
| | 1 826.9774 |
| | 1 830.4039 |
| | 1 829.9331 |
| | 1 831.8671 |
| | 1 829.5783 |
| | 1 847.1421 |
| | 1 836.8344 |
| | 1 828.6901 |
| | 1 841.3667 |
| | 1 834.8089 |
| | 1 828.7655 |
| | 1 827.3071 |
| | 1 810.7461 |
| | 1 817.0499 |
| | 1 830.6841 |
| | 1 838.1608 |
| | 1 821.5729 |
| | 1 817.3322 |
| | 1 815.5689 |
| | 1 818.0663 |
| | 1 818.6581 |
| | 1 818.1392 |
| | 1 823.4217 |
| | 1 830.5434 |
| | 1 835.1885 |
| | 1 843.2281 |
| | 1 842.8125 |
| | 1 846.5162 |
| | 1 841.6000 |
| | 1 846.9184 |
| | 1 850.6594 |
| | 1 850.5729 |
| | 1 847.8669 |
| | 1 833.2817 |
| | 1 835.7191 |
| | 1 840.5797 |
| | 1 842.9678 |
| | 1 855.4392 |
| | 1 838.0551 |
| | 1 872.7232 |
| | 1 893.4170 |
| | 1 882.5878 |
| | 1 882.9975 |
| | 1 869.4966 |
| | 1 870.3036 |
| | 1 892.7981 |
| | 1 892.5817 |
| | 1 887.0644 |
| | 1 893.7681 |
| | 1 928.8253 |
| | 1 932.5101 |
| | 1 927.8362 |
| | 1 937.1770 |
| | 1 944.8927 |
| | 1 960.3134 |
| | 1 923.7570 |
| | 1 915.4161 |
| | 1 896.7609 |
| | 1 892.6201 |
| | 1 891.4962 |
| | 1 890.9201 |
| | 1 889.9783 |
| | 1 875.3065 |
| | 1 866.8216 |
| | 1 871.1784 |
| | 1 886.5950 |
| | 1 882.7967 |
| | 1 884.0573 |
| | 1 874.4967 |
| | 1 871.7019 |
| | 1 867.0396 |
| | 1 871.1755 |
| | 1 861.9047 |
| | 1 860.5101 |
| | 1 858.0636 |
| | 1 863.0469 |
| | 1 867.8210 |
| | 1 857.8887 |
| | 1 845.7986 |
| | 1 845.3548 |
| | 1 838.2096 |
| | 1 850.3366 |
| | 1 843.0725 |
| | 1 792.6451 |
| | 1 793.4842 |
| | 1 808.2937 |
| | 1 818.0987 |
| | 1 830.6208 |
| | 1 823.1804 |
| | 1 825.3475 |
| | 1 835.4507 |
| | 1 847.1532 |
| | 1 853.0386 |
| | 1 855.3069 |
| | 1 847.5046 |
| | 1 846.5795 |
| | 1 847.9459 |
| | 1 853.1676 |
| | 1 856.2646 |
| | 1 854.0992 |
| | 1 854.9726 |
| | 1 838.4985 |
| | 1 847.0265 |
| | 1 824.1997 |
| | 1 817.2136 |
| | 1 823.1689 |
| | 1 829.5952 |
| | 1 823.2343 |
| | 1 823.1807 |
| | 1 839.5201 |
| | 1 848.4998 |
| | 1 806.2542 |
| | 1 811.7775 |
| | 1 833.0822 |
| | 1 845.5374 |
| | 1 852.9237 |
| | 1 858.8809 |
| | 1 862.8482 |
| | 1 875.2507 |
| | 1 895.2244 |
| | 1 892.7101 |
| | 1 900.0947 |
| | 1 899.0599 |
| | 1 905.0697 |
| | 1 906.7791 |
| | 1 895.1232 |
| | 1 891.7045 |
| | 1 898.5586 |
| | 1 902.4622 |
| | 1 912.9823 |
| | 1 864.3972 |
| | 1 923.3915 |
| | 1 917.4535 |
| | 1 908.7802 |
| | 1 878.6938 |
| | 1 869.8505 |
| | 1 860.3680 |
| | 1 860.3708 |
| | 1 850.4905 |
| | 1 852.7975 |
| | 1 860.4158 |
| | 1 859.3456 |
| | 1 814.4915 |
| | 1 797.3993 |
| | 1 776.0682 |
| | 1 763.6376 |
| | 1 748.7902 |
| | 1 778.4737 |
| | 1 796.9235 |
| | 1 793.4855 |
| | 1 760.1707 |
| | 1 743.8089 |
| | 1 744.3024 |
| | 1 738.7993 |
| | 1 739.8452 |
| | 1 749.3145 |
| | 1 748.7445 |
| | 1 751.1745 |
| | 1 758.6638 |
| | 1 757.6752 |
| | 1 758.6985 |
| | 1 766.0835 |
| | 1 771.0790 |
| | 1 768.6087 |
| | 1 771.0578 |
| | 1 750.7701 |
| | 1 758.2178 |
| | 1 774.0318 |
| | 1 769.6180 |
| | 1 795.9117 |
| | 1 783.5208 |
| | 1 766.1359 |
| | 1 748.7998 |
| | 1 754.9681 |
| | 1 748.7777 |
| | 1 747.7666 |
| | 1 754.4910 |
| | 1 753.7284 |
| | 1 753.7016 |
| | 1 753.7191 |
| | 1 761.1537 |
| | 1 758.6795 |
| | 1 766.1564 |
| | 1 758.7038 |
| | 1 768.5949 |
| | 1 763.6349 |
| | 1 757.7680 |
| | 1 748.8052 |
| | 1 755.2165 |
| | 1 759.1963 |
| | 1 764.1865 |
| | 1 753.7187 |
| | 1 763.7237 |
| | 1 771.0689 |
| | 1 785.9970 |
| | 1 791.9568 |
| | 1 804.7656 |
| | 1 817.2144 |
| | 1 815.2393 |
| | 1 818.1939 |
| | 1 817.2787 |
| | 1 816.6990 |
| | 1 818.2600 |
| | 1 822.1490 |
| | 1 815.7556 |
| | 1 817.7630 |
| | 1 825.6480 |
| | 1 829.0923 |
| | 1 828.1238 |
| | 1 834.5662 |
| | 1 825.5917 |
| | 1 808.3084 |
| | 1 810.7971 |
| | 1 820.7409 |
| | 1 825.6449 |
| | 1 837.0763 |
| | 1 838.5826 |
| | 1 833.0611 |
| | 1 835.6561 |
| | 1 852.9536 |
| | 1 861.8530 |
| | 1 856.5027 |
| | 1 837.1243 |
| | 1 835.5585 |
| | 1 838.0202 |
| | 1 830.6312 |
| | 1 837.1013 |
| | 1 829.6192 |
| | 1 823.2130 |
| | 1 821.6387 |
| | 1 829.9648 |
| | 1 823.1703 |
| | 1 828.1662 |
| | 1 833.1051 |
| | 1 838.1175 |
| | 1 838.3371 |
| | 1 845.5295 |
| | 1 849.4821 |
| | 1 848.8202 |
| | 1 847.9934 |
| | 1 850.4890 |
| | 1 875.7293 |
| | 1 880.2573 |
| | 1 880.2263 |
| | 1 881.6992 |
| | 1 885.1818 |
| | 1 885.2512 |
| | 1 870.2918 |
| | 1 892.4984 |
| | 1 867.9059 |
| | 1 882.7200 |
| | 1 931.9261 |
| | 1 863.1541 |
| | 1 848.2822 |
| | 1 840.0896 |
| | 1 822.1488 |
| | 1 818.2343 |
| | 1 823.1991 |
| | 1 821.6988 |
| | 1 826.6943 |
| | 1 821.6864 |
| | 1 820.6598 |
| | 1 840.6149 |
| | 1 820.7464 |
| | 1 816.7157 |
| | 1 821.7150 |
| | 1 828.1427 |
| | 1 833.1169 |
| | 1 835.6216 |
| | 1 830.6916 |
| | 1 835.6239 |
| | 1 838.0760 |
| | 1 845.8114 |
| | 1 830.6697 |
| | 1 835.6155 |
| | 1 829.1509 |
| | 1 828.1664 |
| | 1 821.6457 |
| | 1 820.6866 |
| | 1 824.7125 |
| | 1 827.9067 |
| | 1 828.1472 |
| | 1 832.4811 |
| | 1 832.1201 |
| | 1 832.0724 |
| | 1 835.6155 |
| | 1 833.1326 |
| | 1 832.0998 |
| | 1 834.1244 |
| | 1 840.1826 |
| | 1 829.1502 |
| | 1 852.9160 |
| | 1 865.4033 |
| | 1 869.3086 |
| | 1 865.3589 |
| | 1 867.8161 |
| | 1 871.5390 |
| | 1 870.3126 |
| | 1 857.8488 |
| | 1 856.2271 |
| | 1 855.4180 |
| | 1 852.9513 |
| | 1 856.5341 |
| | 1 838.5889 |
| | 1 837.8171 |
| | 1 842.3808 |
| | 1 834.0933 |
| | 1 820.7439 |
| | 1 819.7701 |
| | 1 825.8564 |
| | 1 826.6845 |
| | 1 829.8489 |
| | 1 835.5745 |
| | 1 835.5163 |
| | 1 850.0447 |
| | 1 840.5225 |
| | 1 838.9794 |
| | 1 838.0798 |
| | 1 851.4661 |
| | 1 847.9474 |
| | 1 855.4317 |
| | 1 852.9612 |
| | 1 859.4053 |
| | 1 868.1847 |
| | 1 870.6822 |
| | 1 869.6024 |
| | 1 880.4975 |
| | 1 885.5182 |
| | 1 902.9616 |
| | 1 895.5180 |
| | 1 900.4714 |
| | 1 879.6299 |
| | 1 874.0807 |
| | 1 868.1303 |
| | 1 868.1014 |
| | 1 863.1836 |
| | 1 839.7381 |
| | 1 841.8123 |
| | 1 853.2035 |
| | 1 833.3780 |
| | 1 895.5630 |
| | 1 930.3641 |
| | 1 925.3925 |
| | 1 915.4709 |
| | 1 890.2157 |
| | 1 878.9343 |
| | 1 869.5970 |
| | 1 853.2341 |
| | 1 847.7417 |
| | 1 846.9939 |
| | 1 847.5258 |
| | 1 840.8282 |
| | 1 837.0428 |
| | 1 836.9067 |
| | 1 835.7554 |
| | 1 824.3227 |
| | 1 817.9994 |
| | 1 814.8680 |
| | 1 811.5954 |
| | 1 811.6647 |
| | 1 809.1268 |
| | 1 808.5912 |
| | 1 808.2214 |
| | 1 806.4385 |
| | 1 808.5025 |
| | 1 811.4002 |
| | 1 813.5704 |
| | 1 810.4072 |
| | 1 807.4931 |
| | 1 803.8159 |
| | 1 803.7478 |
| | 1 807.8830 |
| | 1 804.0778 |
| | 1 806.8922 |
| | 1 810.9742 |
| | 1 813.2770 |
| | 1 814.8145 |
| | 1 815.7153 |
| | 1 805.6943 |
| | 1 800.6361 |
| | 1 794.2396 |
| | 1 793.8807 |
| | 1 784.2023 |
| | 1 789.7095 |
| | 1 794.5217 |
| | 1 788.4539 |
| | 1 796.5456 |
| | 1 795.2703 |
| | 1 798.5667 |
| | 1 814.3536 |
| | 1 794.7637 |
| | 1 785.9713 |
| | 1 800.9077 |
| | 1 801.2922 |
| | 1 786.0125 |
| | 1 802.0759 |
| | 1 786.0056 |
| | 1 791.0500 |
| | 1 799.9143 |
| | 1 807.4090 |
| | 1 799.5659 |
| | 1 797.5736 |
| | 1 808.4080 |
| | 1 792.4718 |
| | 1 791.7775 |
| | 1 793.5690 |
| | 1 792.9253 |
| | 1 786.9160 |
| | 1 785.4171 |
| | 1 781.4715 |
| | 1 783.9208 |
| | 1 780.4615 |
| | 1 780.3144 |
| | 1 776.3873 |
| | 1 776.4021 |
| | 1 781.5126 |
| | 1 790.2240 |
| | 1 806.4364 |
| | 1 816.2551 |
| | 1 806.3018 |
| | 1 790.6787 |
| | 1 786.2268 |
| | 1 787.1840 |
| | 1 816.2990 |
| | 1 815.2343 |
| | 1 802.7432 |
| | 1 780.1501 |
| | 1 756.6318 |
| | 1 732.6059 |
| | 1 730.1207 |
| | 1 736.0681 |
| | 1 705.0331 |
| | 1 697.5207 |
| | 1 696.5367 |
| | 1 690.9669 |
| | 1 693.5045 |
| | 1 693.5208 |
| | 1 689.0083 |
| | 1 687.5083 |
| | 1 686.4923 |
| | 1 692.4746 |
| | 1 696.5183 |
| | 1 688.4768 |
| | 1 687.4195 |
| | 1 689.4939 |
| | 1 695.7007 |
| | 1 699.0919 |
| | 1 678.8483 |
| | 1 666.7666 |
| | 1 682.1273 |
| | 1 678.1566 |
| | 1 669.8460 |
| | 1 663.1878 |
| | 1 667.4195 |
| | 1 667.8390 |
| | 1 656.1924 |
| | 1 673.2118 |
| | 1 680.3955 |
| | 1 692.5166 |
| | 1 687.4877 |
| | 1 687.6348 |
| | 1 678.3640 |
| | 1 686.0565 |
| | 1 690.8784 |
| | 1 716.1785 |
| | 1 722.5891 |
| | 1 728.4210 |
| | 1 739.2380 |
| | 1 737.5721 |
| | 1 729.5521 |
| | 1 710.0494 |
| | 1 693.1484 |
| | 1 679.3017 |
| | 1 700.0342 |
| | 1 711.2246 |
| | 1 665.5292 |
| | 1 684.1597 |
| | 1 681.3552 |
| | 1 750.6487 |
| | 1 713.9050 |
| | 1 777.8632 |
| | 1 791.9843 |
| | 1 824.2325 |
| | 1 844.8029 |
| | 1 847.3461 |
| | 1 838.2159 |
| | 1 832.0435 |
| | 1 828.7768 |
| | 1 838.7385 |
| | 1 831.3284 |
| | 1 816.3829 |
| | 1 759.4767 |
| | 1 754.4667 |
| | 1 706.4078 |
| | 1 656.7319 |
| | 1 649.2150 |
| | 1 623.5799 |
| | 1 689.7323 |
| | 1 619.7079 |
| | 1 636.4804 |
| | 1 581.8099 |
| | 1 548.2223 |
| | 1 532.8644 |
| | 1 504.5808 |
| | 1 498.8768 |
| | 1 502.0596 |
| | 1 500.0606 |
| | 1 501.9597 |
| | 1 502.1762 |
| | 1 492.0068 |
| | 1 500.7419 |
| | 1 485.7712 |
| | 1 479.4599 |
| | 1 481.9315 |
| | 1 485.9232 |
| | 1 446.8712 |
| | 1 438.4086 |
| | 1 431.1394 |
| | 1 433.5195 |
| | 1 437.0608 |
| | 1 429.7268 |
| | 1 449.8531 |
| | 1 431.7324 |
| | 1 395.6352 |
| | 1 382.8625 |
| | 1 382.9194 |
| | 1 388.1367 |
| | 1 382.2445 |
| | 1 387.5328 |
| | 1 377.3864 |
| | 1 365.9610 |
| | 1 352.0224 |
| | 1 351.7298 |
| | 1 344.2538 |
| | 1 339.1588 |
| | 1 345.8419 |
| | 1 333.5440 |
| | 1 327.6417 |
| | 1 315.4056 |
| | 1 307.8469 |
| | 1 304.2288 |
| | 1 308.2877 |
| | 1 300.4569 |
| | 1 302.2217 |
| | 1 309.5397 |
| | 1 307.5598 |
| | 1 315.4998 |
| | 1 314.3059 |
| | 1 329.1952 |
| | 1 319.2354 |
| | 1 301.5234 |
| | 1 305.2015 |
| | 1 290.9067 |
| | 1 281.1989 |
| | 1 274.7696 |
| | 1 267.7129 |
| | 1 263.3354 |
| | 1 255.8408 |
| | 1 257.0620 |
| | 1 252.4099 |
| | 1 247.6304 |
| | 1 257.8267 |
| | 1 273.8879 |
| | 1 266.9318 |
| | 1 286.1848 |
| | 1 262.9744 |
| | 1 260.3630 |
| | 1 264.2241 |
| | 1 230.4425 |
| | 1 236.2395 |
| | 1 237.0022 |
| | 1 240.3167 |
| | 1 240.6943 |
| | 1 247.4936 |
| | 1 262.7757 |
| | 1 268.0911 |
| | 1 266.2924 |
| | 1 255.6716 |
| | 1 256.1640 |
| | 1 265.1417 |
| | 1 266.4832 |
| | 1 273.4079 |
| | 1 260.4757 |
| | 1 260.8036 |
| | 1 263.3975 |
| | 1 274.9806 |
| | 1 264.8992 |
| | 1 275.6642 |
| | 1 285.7477 |
| | 1 292.8472 |
| | 1 277.8525 |
| | 1 291.2231 |
| | 1 310.5293 |
| | 1 298.6904 |
| | 1 303.1015 |
| | 1 292.1383 |
| | 1 291.1333 |
| | 1 305.0333 |
| | 1 315.6930 |
| | 1 308.8873 |
| | 1 286.5079 |
| | 1 283.0791 |
| | 1 294.7477 |
| | 1 305.9672 |
| | 1 300.5182 |
| | 1 303.0411 |
| | 1 305.1613 |
| | 1 290.3576 |
| | 1 278.2168 |
| | 1 288.2798 |
| | 1 273.8007 |
| | 1 312.7401 |
| | 1 286.7450 |
| | 1 251.2648 |
| | 1 287.5763 |
| | 1 314.0570 |
| | 1 304.8092 |
| | 1 334.2973 |
| | 1 339.9578 |
| | 1 333.0591 |
| | 1 321.3386 |
| | 1 320.5217 |
| | 1 333.6299 |
| | 1 347.5295 |
| | 1 349.3802 |
| | 1 351.9243 |
| | 1 344.1065 |
| | 1 376.9164 |
| | 1 348.2176 |
| | 1 332.0424 |
| | 1 339.8913 |
| | 1 351.3854 |
| | 1 349.8788 |
| | 1 334.2373 |
| | 1 311.4100 |
| | 1 307.6175 |
| | 1 302.8010 |
| | 1 302.0828 |
| | 1 291.8330 |
| | 1 321.8898 |
| | 1 325.5565 |
| | 1 321.5700 |
| | 1 336.0051 |
| | 1 325.4661 |
| | 1 277.9633 |
| | 1 331.3154 |
| | 1 298.6513 |
| | 1 316.9151 |
| | 1 281.2909 |
| | 1 311.5163 |
| | 1 308.8868 |
| | 1 298.3149 |
| | 1 302.5848 |
| | 1 265.8494 |
| | 1 270.2440 |
| | 1 273.9731 |
| | 1 271.8811 |
| | 1 274.4689 |
| | 1 271.8491 |
| | 1 271.3114 |
| | 1 266.9014 |
| | 1 262.0544 |
| | 1 270.4342 |
| | 1 284.3310 |
| | 1 286.0215 |
| | 1 268.3244 |
| | 1 262.7266 |
| | 1 272.9886 |
| | 1 277.4023 |
| | 1 269.2926 |
| | 1 251.7352 |
| | 1 308.7231 |
| | 1 251.4664 |
| | 1 195.2385 |
| | 1 170.0768 |
| | 1 172.6217 |
| | 1 185.8886 |
| | 1 211.2419 |
| | 1 225.3616 |
| | 1 234.4310 |
| | 1 236.9962 |
| | 1 228.0604 |
| | 1 185.2236 |
| | 1 227.5040 |
| | 1 252.7210 |
| | 1 294.4761 |
| | 1 256.5075 |
| | 1 304.4641 |
| | 1 304.4696 |
| | 1 295.5673 |
| | 1 408.4446 |
| | 1 428.6110 |
| | 1 437.5419 |
| | 1 430.3041 |
| | 1 427.5925 |
| | 1 394.6671 |
| | 1 408.8961 |
| | 1 420.3926 |
| | 1 418.8929 |
| | 1 398.7857 |
| | 1 409.7453 |
| | 1 347.5650 |
| | 1 311.2595 |
| | 1 308.3086 |
| | 1 300.5314 |
| | 1 307.9694 |
| | 1 277.7576 |
| | 1 263.3215 |
| | 1 238.2953 |
| | 1 218.4326 |
| | 1 198.7734 |
| | 1 201.9591 |
| | 1 204.5558 |
| | 1 205.0121 |
| | 1 206.5805 |
| | 1 201.7818 |
| | 1 191.9106 |
| | 1 190.7857 |
| | 1 176.8800 |
| | 1 197.3248 |
| | 1 209.6328 |
| | 1 207.1860 |
| | 1 212.9940 |
| | 1 198.1755 |
| | 1 186.9531 |
| | 1 189.8120 |
| | 1 191.2474 |
| | 1 171.0698 |
| | 1 155.9703 |
| | 1 162.0896 |
| | 1 190.5616 |
| | 1 177.8567 |
| | 1 162.2641 |
| | 1 161.9341 |
| | 1 157.7388 |
| | 1 162.2624 |
| | 1 154.7173 |
| | 1 159.7508 |
| | 1 150.9161 |
| | 1 155.2163 |
| | 1 147.6768 |
| | 1 153.4570 |
| | 1 148.0505 |
| | 1 144.7486 |
| | 1 135.2492 |
| | 1 130.8196 |
| | 1 130.8165 |
| | 1 132.0767 |
| | 1 135.8414 |
| | 1 134.5904 |
| | 1 137.5682 |
| | 1 136.8547 |
| | 1 112.5212 |
| | 1 106.8987 |
| | 1 120.7508 |
| | 1 132.2063 |
| | 1 137.1059 |
| | 1 137.6860 |
| | 1 143.6472 |
| | 1 134.5888 |
| | 1 135.2228 |
| | 1 123.5171 |
| | 1 150.6867 |
| | 1 133.3557 |
| | 1 127.0389 |
| | 1 085.7859 |
| | 1 082.6890 |
| | 1 069.1137 |
| | 1 048.5643 |
| | 1 049.8803 |
| | 1 043.9396 |
| | 1 044.2541 |
| | 1 041.5308 |
| | 1 052.4148 |
| | 1 049.0540 |
| | 1 028.0276 |
| | 1 031.9049 |
| | 1 010.3146 |
| | 1 011.8245 |
| | 995.7312 |
| | 979.1661 |
| | 987.4226 |
| | 973.4564 |
| | 966.5401 |
| | 961.5108 |
| | 957.9876 |
| | 963.5199 |
| | 958.4911 |
| | 940.1264 |
| | 943.9013 |
| | 943.2696 |
| | 940.8800 |
| | 945.7876 |
| | 947.7996 |
| | 943.0186 |
| | 954.7186 |
| | 962.6428 |
| | 970.4484 |
| | 976.1003 |
| | 971.9508 |
| | 990.0611 |
| | 1 003.9025 |
| | 1 032.4900 |
| | 1 031.5679 |
| | 1 038.8125 |
| | 1 041.6355 |
| | 1 051.6747 |
| | 1 052.1818 |
| | 1 051.6984 |
| | 1 066.7907 |
| | 1 056.7310 |
| | 1 039.8739 |
| | 1 053.7317 |
| | 1 085.5401 |
| | 1 094.3398 |
| | 1 113.2090 |
| | 1 132.0808 |
| | 1 144.6564 |
| | 1 122.0116 |
| | 1 115.4739 |
| | 1 118.9463 |
| | 1 089.4991 |
| | 1 084.4376 |
| | 1 088.2143 |
| | 1 071.9664 |
| | 1 049.7019 |
| | 1 021.4603 |
| | 1 008.6229 |
| | 992.5759 |
| | 990.1139 |
| | 989.6845 |
| | 982.6414 |
| | 982.9463 |
| | 997.6311 |
| | 1 002.5665 |
| | 981.0060 |
| | 989.4971 |
| | 959.2906 |
| | 950.2784 |
| | 998.7605 |
| | 997.8603 |
| | 983.5194 |
| | 969.9553 |
| | 957.3514 |
| | 953.6023 |
| | 969.9726 |
| | 938.4603 |
| | 899.4994 |
| | 830.3141 |
| | 845.2572 |
| | 838.4566 |
| | 826.3641 |
| | 823.8435 |
| | 824.0717 |
| | 821.5473 |
| | 819.4936 |
| | 811.4993 |
| | 812.5120 |
| | 820.8224 |
| | 827.8462 |
| | 823.0966 |
| | 826.8651 |
| | 827.3712 |
| | 819.2424 |
| | 803.6949 |
| | 796.6619 |
| | 806.2329 |
| | 823.9693 |
| | 821.0762 |
| | 824.6635 |
| | 838.9387 |
| | 841.9294 |
| | 847.0095 |
| | 849.9157 |
| | 847.8026 |
| | 849.1375 |
| | 850.2963 |
| | 853.4403 |
| | 856.1838 |
| | 860.4968 |
| | 858.3341 |
| | 860.4302 |
| | 863.1482 |
| | 858.2075 |
| | 859.8507 |
| | 855.8318 |
| | 852.9560 |
| | 857.2293 |
| | 856.5917 |
| | 851.6984 |
| | 854.7164 |
| | 853.3248 |
| | 863.3843 |
| | 860.9777 |
| | 858.1118 |
| | 855.9580 |
| | 854.2637 |
| | 858.7421 |
| | 876.3271 |
| | 878.4691 |
| | 875.5342 |
| | 887.0483 |
| | 881.5049 |
| | 877.0397 |
| | 869.2225 |
| | 882.4006 |
| | 891.3423 |
| | 883.0584 |
| | 882.5869 |
| | 853.4490 |
| | 853.1977 |
| | 837.7414 |
| | 836.3847 |
| | 837.1869 |
| | 828.9296 |
| | 808.0304 |
| | 806.7102 |
| | 820.0763 |
| | 825.6651 |
| | 852.8286 |
| | 853.9507 |
| | 840.6537 |
| | 850.1875 |
| | 850.1888 |
| | 865.2623 |
| | 863.2373 |
| | 865.7465 |
| | 870.7655 |
| | 872.7727 |
| | 866.2194 |
| | 877.9434 |
| | 881.4506 |
| | 880.2990 |
| | 876.6741 |
| | 877.7901 |
| | 881.3053 |
| | 879.8008 |
| | 885.7148 |
| | 899.6706 |
| | 906.7993 |
| | 904.7526 |
| | 872.7695 |
| | 895.6132 |
| | 901.1275 |
| | 900.8802 |
| | 904.8936 |
| | 915.5600 |
| | 913.4272 |
| | 913.4277 |
| | 914.9327 |
| | 920.4554 |
| | 922.2134 |
| | 920.9540 |
| | 936.8713 |
| | 933.5031 |
| | 929.8624 |
| | 927.9814 |
| | 931.9946 |
| | 930.9909 |
| | 929.9918 |
| | 930.9908 |
| | 927.4469 |
| | 927.5227 |
| | 934.8505 |
| | 939.3950 |
| | 929.4477 |
| | 937.3704 |
| | 939.3943 |
| | 933.2109 |
| | 939.3926 |
| | 937.8792 |