Storia delle tariffe giornaliere BZD /UGX dato che giovedì, 25 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro del Belize = 1 960.3134 scellino ugandese
il minimo sul
1 dollaro del Belize = 788.3005 scellino ugandese
Date | BZD/UGX |
---|---|
1 870.3036 | |
1 892.7981 | |
1 892.5817 | |
1 887.0644 | |
1 893.7681 | |
1 928.8253 | |
1 932.5101 | |
1 927.8362 | |
1 937.1770 | |
1 944.8927 | |
1 960.3134 | |
1 923.7570 | |
1 915.4161 | |
1 896.7609 | |
1 892.6201 | |
1 891.4962 | |
1 890.9201 | |
1 889.9783 | |
1 875.3065 | |
1 866.8216 | |
1 871.1784 | |
1 886.5950 | |
1 882.7967 | |
1 884.0573 | |
1 874.4967 | |
1 871.7019 | |
1 867.0396 | |
1 871.1755 | |
1 861.9047 | |
1 860.5101 | |
1 858.0636 | |
1 863.0469 | |
1 867.8210 | |
1 857.8887 | |
1 845.7986 | |
1 845.3548 | |
1 838.2096 | |
1 850.3366 | |
1 843.0725 | |
1 792.6451 | |
1 793.4842 | |
1 808.2937 | |
1 818.0987 | |
1 830.6208 | |
1 823.1804 | |
1 825.3475 | |
1 835.4507 | |
1 847.1532 | |
1 853.0386 | |
1 855.3069 | |
1 847.5046 | |
1 846.5795 | |
1 847.9459 | |
1 853.1676 | |
1 856.2646 | |
1 854.0992 | |
1 854.9726 | |
1 838.4985 | |
1 847.0265 | |
1 824.1997 | |
1 817.2136 | |
1 823.1689 | |
1 829.5952 | |
1 823.2343 | |
1 823.1807 | |
1 839.5201 | |
1 848.4998 | |
1 806.2542 | |
1 811.7775 | |
1 833.0822 | |
1 845.5374 | |
1 852.9237 | |
1 858.8809 | |
1 862.8482 | |
1 875.2507 | |
1 895.2244 | |
1 892.7101 | |
1 900.0947 | |
1 899.0599 | |
1 905.0697 | |
1 906.7791 | |
1 895.1232 | |
1 891.7045 | |
1 898.5586 | |
1 902.4622 | |
1 912.9823 | |
1 864.3972 | |
1 923.3915 | |
1 917.4535 | |
1 908.7802 | |
1 878.6938 | |
1 869.8505 | |
1 860.3680 | |
1 860.3708 | |
1 850.4905 | |
1 852.7975 | |
1 860.4158 | |
1 859.3456 | |
1 814.4915 | |
1 797.3993 | |
1 776.0682 | |
1 763.6376 | |
1 748.7902 | |
1 778.4737 | |
1 796.9235 | |
1 793.4855 | |
1 760.1707 | |
1 743.8089 | |
1 744.3024 | |
1 738.7993 | |
1 739.8452 | |
1 749.3145 | |
1 748.7445 | |
1 751.1745 | |
1 758.6638 | |
1 757.6752 | |
1 758.6985 | |
1 766.0835 | |
1 771.0790 | |
1 768.6087 | |
1 771.0578 | |
1 750.7701 | |
1 758.2178 | |
1 774.0318 | |
1 769.6180 | |
1 795.9117 | |
1 783.5208 | |
1 766.1359 | |
1 748.7998 | |
1 754.9681 | |
1 748.7777 | |
1 747.7666 | |
1 754.4910 | |
1 753.7284 | |
1 753.7016 | |
1 753.7191 | |
1 761.1537 | |
1 758.6795 | |
1 766.1564 | |
1 758.7038 | |
1 768.5949 | |
1 763.6349 | |
1 757.7680 | |
1 748.8052 | |
1 755.2165 | |
1 759.1963 | |
1 764.1865 | |
1 753.7187 | |
1 763.7237 | |
1 771.0689 | |
1 785.9970 | |
1 791.9568 | |
1 804.7656 | |
1 817.2144 | |
1 815.2393 | |
1 818.1939 | |
1 817.2787 | |
1 816.6990 | |
1 818.2600 | |
1 822.1490 | |
1 815.7556 | |
1 817.7630 | |
1 825.6480 | |
1 829.0923 | |
1 828.1238 | |
1 834.5662 | |
1 825.5917 | |
1 808.3084 | |
1 810.7971 | |
1 820.7409 | |
1 825.6449 | |
1 837.0763 | |
1 838.5826 | |
1 833.0611 | |
1 835.6561 | |
1 852.9536 | |
1 861.8530 | |
1 856.5027 | |
1 837.1243 | |
1 835.5585 | |
1 838.0202 | |
1 830.6312 | |
1 837.1013 | |
1 829.6192 | |
1 823.2130 | |
1 821.6387 | |
1 829.9648 | |
1 823.1703 | |
1 828.1662 | |
1 833.1051 | |
1 838.1175 | |
1 838.3371 | |
1 845.5295 | |
1 849.4821 | |
1 848.8202 | |
1 847.9934 | |
1 850.4890 | |
1 875.7293 | |
1 880.2573 | |
1 880.2263 | |
1 881.6992 | |
1 885.1818 | |
1 885.2512 | |
1 870.2918 | |
1 892.4984 | |
1 867.9059 | |
1 882.7200 | |
1 931.9261 | |
1 863.1541 | |
1 848.2822 | |
1 840.0896 | |
1 822.1488 | |
1 818.2343 | |
1 823.1991 | |
1 821.6988 | |
1 826.6943 | |
1 821.6864 | |
1 820.6598 | |
1 840.6149 | |
1 820.7464 | |
1 816.7157 | |
1 821.7150 | |
1 828.1427 | |
1 833.1169 | |
1 835.6216 | |
1 830.6916 | |
1 835.6239 | |
1 838.0760 | |
1 845.8114 | |
1 830.6697 | |
1 835.6155 | |
1 829.1509 | |
1 828.1664 | |
1 821.6457 | |
1 820.6866 | |
1 824.7125 | |
1 827.9067 | |
1 828.1472 | |
1 832.4811 | |
1 832.1201 | |
1 832.0724 | |
1 835.6155 | |
1 833.1326 | |
1 832.0998 | |
1 834.1244 | |
1 840.1826 | |
1 829.1502 | |
1 852.9160 | |
1 865.4033 | |
1 869.3086 | |
1 865.3589 | |
1 867.8161 | |
1 871.5390 | |
1 870.3126 | |
1 857.8488 | |
1 856.2271 | |
1 855.4180 | |
1 852.9513 | |
1 856.5341 | |
1 838.5889 | |
1 837.8171 | |
1 842.3808 | |
1 834.0933 | |
1 820.7439 | |
1 819.7701 | |
1 825.8564 | |
1 826.6845 | |
1 829.8489 | |
1 835.5745 | |
1 835.5163 | |
1 850.0447 | |
1 840.5225 | |
1 838.9794 | |
1 838.0798 | |
1 851.4661 | |
1 847.9474 | |
1 855.4317 | |
1 852.9612 | |
1 859.4053 | |
1 868.1847 | |
1 870.6822 | |
1 869.6024 | |
1 880.4975 | |
1 885.5182 | |
1 902.9616 | |
1 895.5180 | |
1 900.4714 | |
1 879.6299 | |
1 874.0807 | |
1 868.1303 | |
1 868.1014 | |
1 863.1836 | |
1 839.7381 | |
1 841.8123 | |
1 853.2035 | |
1 833.3780 | |
1 895.5630 | |
1 930.3641 | |
1 925.3925 | |
1 915.4709 | |
1 890.2157 | |
1 878.9343 | |
1 869.5970 | |
1 853.2341 | |
1 847.7417 | |
1 846.9939 | |
1 847.5258 | |
1 840.8282 | |
1 837.0428 | |
1 836.9067 | |
1 835.7554 | |
1 824.3227 | |
1 817.9994 | |
1 814.8680 | |
1 811.5954 | |
1 811.6647 | |
1 809.1268 | |
1 808.5912 | |
1 808.2214 | |
1 806.4385 | |
1 808.5025 | |
1 811.4002 | |
1 813.5704 | |
1 810.4072 | |
1 807.4931 | |
1 803.8159 | |
1 803.7478 | |
1 807.8830 | |
1 804.0778 | |
1 806.8922 | |
1 810.9742 | |
1 813.2770 | |
1 814.8145 | |
1 815.7153 | |
1 805.6943 | |
1 800.6361 | |
1 794.2396 | |
1 793.8807 | |
1 784.2023 | |
1 789.7095 | |
1 794.5217 | |
1 788.4539 | |
1 796.5456 | |
1 795.2703 | |
1 798.5667 | |
1 814.3536 | |
1 794.7637 | |
1 785.9713 | |
1 800.9077 | |
1 801.2922 | |
1 786.0125 | |
1 802.0759 | |
1 786.0056 | |
1 791.0500 | |
1 799.9143 | |
1 807.4090 | |
1 799.5659 | |
1 797.5736 | |
1 808.4080 | |
1 792.4718 | |
1 791.7775 | |
1 793.5690 | |
1 792.9253 | |
1 786.9160 | |
1 785.4171 | |
1 781.4715 | |
1 783.9208 | |
1 780.4615 | |
1 780.3144 | |
1 776.3873 | |
1 776.4021 | |
1 781.5126 | |
1 790.2240 | |
1 806.4364 | |
1 816.2551 | |
1 806.3018 | |
1 790.6787 | |
1 786.2268 | |
1 787.1840 | |
1 816.2990 | |
1 815.2343 | |
1 802.7432 | |
1 780.1501 | |
1 756.6318 | |
1 732.6059 | |
1 730.1207 | |
1 736.0681 | |
1 705.0331 | |
1 697.5207 | |
1 696.5367 | |
1 690.9669 | |
1 693.5045 | |
1 693.5208 | |
1 689.0083 | |
1 687.5083 | |
1 686.4923 | |
1 692.4746 | |
1 696.5183 | |
1 688.4768 | |
1 687.4195 | |
1 689.4939 | |
1 695.7007 | |
1 699.0919 | |
1 678.8483 | |
1 666.7666 | |
1 682.1273 | |
1 678.1566 | |
1 669.8460 | |
1 663.1878 | |
1 667.4195 | |
1 667.8390 | |
1 656.1924 | |
1 673.2118 | |
1 680.3955 | |
1 692.5166 | |
1 687.4877 | |
1 687.6348 | |
1 678.3640 | |
1 686.0565 | |
1 690.8784 | |
1 716.1785 | |
1 722.5891 | |
1 728.4210 | |
1 739.2380 | |
1 737.5721 | |
1 729.5521 | |
1 710.0494 | |
1 693.1484 | |
1 679.3017 | |
1 700.0342 | |
1 711.2246 | |
1 665.5292 | |
1 684.1597 | |
1 681.3552 | |
1 750.6487 | |
1 713.9050 | |
1 777.8632 | |
1 791.9843 | |
1 824.2325 | |
1 844.8029 | |
1 847.3461 | |
1 838.2159 | |
1 832.0435 | |
1 828.7768 | |
1 838.7385 | |
1 831.3284 | |
1 816.3829 | |
1 759.4767 | |
1 754.4667 | |
1 706.4078 | |
1 656.7319 | |
1 649.2150 | |
1 623.5799 | |
1 689.7323 | |
1 619.7079 | |
1 636.4804 | |
1 581.8099 | |
1 548.2223 | |
1 532.8644 | |
1 504.5808 | |
1 498.8768 | |
1 502.0596 | |
1 500.0606 | |
1 501.9597 | |
1 502.1762 | |
1 492.0068 | |
1 500.7419 | |
1 485.7712 | |
1 479.4599 | |
1 481.9315 | |
1 485.9232 | |
1 446.8712 | |
1 438.4086 | |
1 431.1394 | |
1 433.5195 | |
1 437.0608 | |
1 429.7268 | |
1 449.8531 | |
1 431.7324 | |
1 395.6352 | |
1 382.8625 | |
1 382.9194 | |
1 388.1367 | |
1 382.2445 | |
1 387.5328 | |
1 377.3864 | |
1 365.9610 | |
1 352.0224 | |
1 351.7298 | |
1 344.2538 | |
1 339.1588 | |
1 345.8419 | |
1 333.5440 | |
1 327.6417 | |
1 315.4056 | |
1 307.8469 | |
1 304.2288 | |
1 308.2877 | |
1 300.4569 | |
1 302.2217 | |
1 309.5397 | |
1 307.5598 | |
1 315.4998 | |
1 314.3059 | |
1 329.1952 | |
1 319.2354 | |
1 301.5234 | |
1 305.2015 | |
1 290.9067 | |
1 281.1989 | |
1 274.7696 | |
1 267.7129 | |
1 263.3354 | |
1 255.8408 | |
1 257.0620 | |
1 252.4099 | |
1 247.6304 | |
1 257.8267 | |
1 273.8879 | |
1 266.9318 | |
1 286.1848 | |
1 262.9744 | |
1 260.3630 | |
1 264.2241 | |
1 230.4425 | |
1 236.2395 | |
1 237.0022 | |
1 240.3167 | |
1 240.6943 | |
1 247.4936 | |
1 262.7757 | |
1 268.0911 | |
1 266.2924 | |
1 255.6716 | |
1 256.1640 | |
1 265.1417 | |
1 266.4832 | |
1 273.4079 | |
1 260.4757 | |
1 260.8036 | |
1 263.3975 | |
1 274.9806 | |
1 264.8992 | |
1 275.6642 | |
1 285.7477 | |
1 292.8472 | |
1 277.8525 | |
1 291.2231 | |
1 310.5293 | |
1 298.6904 | |
1 303.1015 | |
1 292.1383 | |
1 291.1333 | |
1 305.0333 | |
1 315.6930 | |
1 308.8873 | |
1 286.5079 | |
1 283.0791 | |
1 294.7477 | |
1 305.9672 | |
1 300.5182 | |
1 303.0411 | |
1 305.1613 | |
1 290.3576 | |
1 278.2168 | |
1 288.2798 | |
1 273.8007 | |
1 312.7401 | |
1 286.7450 | |
1 251.2648 | |
1 287.5763 | |
1 314.0570 | |
1 304.8092 | |
1 334.2973 | |
1 339.9578 | |
1 333.0591 | |
1 321.3386 | |
1 320.5217 | |
1 333.6299 | |
1 347.5295 | |
1 349.3802 | |
1 351.9243 | |
1 344.1065 | |
1 376.9164 | |
1 348.2176 | |
1 332.0424 | |
1 339.8913 | |
1 351.3854 | |
1 349.8788 | |
1 334.2373 | |
1 311.4100 | |
1 307.6175 | |
1 302.8010 | |
1 302.0828 | |
1 291.8330 | |
1 321.8898 | |
1 325.5565 | |
1 321.5700 | |
1 336.0051 | |
1 325.4661 | |
1 277.9633 | |
1 331.3154 | |
1 298.6513 | |
1 316.9151 | |
1 281.2909 | |
1 311.5163 | |
1 308.8868 | |
1 298.3149 | |
1 302.5848 | |
1 265.8494 | |
1 270.2440 | |
1 273.9731 | |
1 271.8811 | |
1 274.4689 | |
1 271.8491 | |
1 271.3114 | |
1 266.9014 | |
1 262.0544 | |
1 270.4342 | |
1 284.3310 | |
1 286.0215 | |
1 268.3244 | |
1 262.7266 | |
1 272.9886 | |
1 277.4023 | |
1 269.2926 | |
1 251.7352 | |
1 308.7231 | |
1 251.4664 | |
1 195.2385 | |
1 170.0768 | |
1 172.6217 | |
1 185.8886 | |
1 211.2419 | |
1 225.3616 | |
1 234.4310 | |
1 236.9962 | |
1 228.0604 | |
1 185.2236 | |
1 227.5040 | |
1 252.7210 | |
1 294.4761 | |
1 256.5075 | |
1 304.4641 | |
1 304.4696 | |
1 295.5673 | |
1 408.4446 | |
1 428.6110 | |
1 437.5419 | |
1 430.3041 | |
1 427.5925 | |
1 394.6671 | |
1 408.8961 | |
1 420.3926 | |
1 418.8929 | |
1 398.7857 | |
1 409.7453 | |
1 347.5650 | |
1 311.2595 | |
1 308.3086 | |
1 300.5314 | |
1 307.9694 | |
1 277.7576 | |
1 263.3215 | |
1 238.2953 | |
1 218.4326 | |
1 198.7734 | |
1 201.9591 | |
1 204.5558 | |
1 205.0121 | |
1 206.5805 | |
1 201.7818 | |
1 191.9106 | |
1 190.7857 | |
1 176.8800 | |
1 197.3248 | |
1 209.6328 | |
1 207.1860 | |
1 212.9940 | |
1 198.1755 | |
1 186.9531 | |
1 189.8120 | |
1 191.2474 | |
1 171.0698 | |
1 155.9703 | |
1 162.0896 | |
1 190.5616 | |
1 177.8567 | |
1 162.2641 | |
1 161.9341 | |
1 157.7388 | |
1 162.2624 | |
1 154.7173 | |
1 159.7508 | |
1 150.9161 | |
1 155.2163 | |
1 147.6768 | |
1 153.4570 | |
1 148.0505 | |
1 144.7486 | |
1 135.2492 | |
1 130.8196 | |
1 130.8165 | |
1 132.0767 | |
1 135.8414 | |
1 134.5904 | |
1 137.5682 | |
1 136.8547 | |
1 112.5212 | |
1 106.8987 | |
1 120.7508 | |
1 132.2063 | |
1 137.1059 | |
1 137.6860 | |
1 143.6472 | |
1 134.5888 | |
1 135.2228 | |
1 123.5171 | |
1 150.6867 | |
1 133.3557 | |
1 127.0389 | |
1 085.7859 | |
1 082.6890 | |
1 069.1137 | |
1 048.5643 | |
1 049.8803 | |
1 043.9396 | |
1 044.2541 | |
1 041.5308 | |
1 052.4148 | |
1 049.0540 | |
1 028.0276 | |
1 031.9049 | |
1 010.3146 | |
1 011.8245 | |
995.7312 | |
979.1661 | |
987.4226 | |
973.4564 | |
966.5401 | |
961.5108 | |
957.9876 | |
963.5199 | |
958.4911 | |
940.1264 | |
943.9013 | |
943.2696 | |
940.8800 | |
945.7876 | |
947.7996 | |
943.0186 | |
954.7186 | |
962.6428 | |
970.4484 | |
976.1003 | |
971.9508 | |
990.0611 | |
1 003.9025 | |
1 032.4900 | |
1 031.5679 | |
1 038.8125 | |
1 041.6355 | |
1 051.6747 | |
1 052.1818 | |
1 051.6984 | |
1 066.7907 | |
1 056.7310 | |
1 039.8739 | |
1 053.7317 | |
1 085.5401 | |
1 094.3398 | |
1 113.2090 | |
1 132.0808 | |
1 144.6564 | |
1 122.0116 | |
1 115.4739 | |
1 118.9463 | |
1 089.4991 | |
1 084.4376 | |
1 088.2143 | |
1 071.9664 | |
1 049.7019 | |
1 021.4603 | |
1 008.6229 | |
992.5759 | |
990.1139 | |
989.6845 | |
982.6414 | |
982.9463 | |
997.6311 | |
1 002.5665 | |
981.0060 | |
989.4971 | |
959.2906 | |
950.2784 | |
998.7605 | |
997.8603 | |
983.5194 | |
969.9553 | |
957.3514 | |
953.6023 | |
969.9726 | |
938.4603 | |
899.4994 | |
830.3141 | |
845.2572 | |
838.4566 | |
826.3641 | |
823.8435 | |
824.0717 | |
821.5473 | |
819.4936 | |
811.4993 | |
812.5120 | |
820.8224 | |
827.8462 | |
823.0966 | |
826.8651 | |
827.3712 | |
819.2424 | |
803.6949 | |
796.6619 | |
806.2329 | |
823.9693 | |
821.0762 | |
824.6635 | |
838.9387 | |
841.9294 | |
847.0095 | |
849.9157 | |
847.8026 | |
849.1375 | |
850.2963 | |
853.4403 | |
856.1838 | |
860.4968 | |
858.3341 | |
860.4302 | |
863.1482 | |
858.2075 | |
859.8507 | |
855.8318 | |
852.9560 | |
857.2293 | |
856.5917 | |
851.6984 | |
854.7164 | |
853.3248 | |
863.3843 | |
860.9777 | |
858.1118 | |
855.9580 | |
854.2637 | |
858.7421 | |
876.3271 | |
878.4691 | |
875.5342 | |
887.0483 | |
881.5049 | |
877.0397 | |
869.2225 | |
882.4006 | |
891.3423 | |
883.0584 | |
882.5869 | |
853.4490 | |
853.1977 | |
837.7414 | |
836.3847 | |
837.1869 | |
828.9296 | |
808.0304 | |
806.7102 | |
820.0763 | |
825.6651 | |
852.8286 | |
853.9507 | |
840.6537 | |
850.1875 | |
850.1888 | |
865.2623 | |
863.2373 | |
865.7465 | |
870.7655 | |
872.7727 | |
866.2194 | |
877.9434 | |
881.4506 | |
880.2990 | |
876.6741 | |
877.7901 | |
881.3053 | |
879.8008 | |
885.7148 | |
899.6706 | |
906.7993 | |
904.7526 | |
872.7695 | |
895.6132 | |
901.1275 | |
900.8802 | |
904.8936 | |
915.5600 | |
913.4272 | |
913.4277 | |
914.9327 | |
920.4554 | |
922.2134 | |
920.9540 | |
936.8713 | |
933.5031 | |
929.8624 | |
927.9814 | |
931.9946 | |
930.9909 | |
929.9918 | |
930.9908 | |
927.4469 | |
927.5227 | |
934.8505 | |
939.3950 | |
929.4477 | |
937.3704 | |
939.3943 | |
933.2109 | |
939.3926 | |
937.8792 | |
937.8770 | |
934.0918 | |
925.7549 | |
922.7284 | |
924.2396 | |
926.7675 | |
925.2517 | |
920.4523 | |
917.7112 | |
920.4581 | |
914.2210 | |
921.4032 | |
919.9496 | |
921.5824 | |
922.6018 | |
920.9600 | |
918.4286 | |
911.8042 | |
919.5716 | |
921.7184 | |
915.9731 | |
916.6681 | |
921.6678 | |
910.3511 | |
908.3333 | |
919.1917 | |
923.7395 | |
921.2145 | |
926.6417 | |
918.6657 | |
931.0600 | |
920.9310 | |
929.4745 | |
935.2587 | |
932.5797 | |
938.0966 | |
937.7856 | |
933.9068 | |
925.9355 | |
924.3706 | |
916.7527 | |
926.7799 | |
918.3900 | |
905.6076 | |
901.6598 | |
886.7772 | |
878.9917 | |
874.8786 | |
872.3599 | |
874.8770 | |
875.0755 | |
878.5178 | |
866.3287 | |
885.0509 | |
885.3035 | |
893.0903 | |
888.6931 | |
881.9164 | |
890.2027 | |
893.0942 | |
884.2978 | |
879.8988 | |
862.5633 | |
858.2903 | |
854.1453 | |
858.8591 | |
855.0254 | |
857.2857 | |
857.2835 | |
863.0665 | |
859.7984 | |
864.1950 | |
861.6813 | |
863.5666 | |
875.1281 | |
864.5064 | |
857.2854 | |
874.4977 | |
879.3959 | |
873.7323 | |
871.8573 | |
866.6687 | |
861.8084 | |
866.7263 | |
874.7501 | |
868.4705 | |
873.6200 | |
874.8732 | |
880.0250 | |
861.3052 | |
859.8099 | |
871.3581 | |
873.1428 | |
869.4714 | |
871.5233 | |
871.9811 | |
881.4631 | |
869.5496 | |
867.5763 | |
873.0290 | |
879.3782 | |
893.0281 | |
914.6805 | |
923.1398 | |
916.4569 | |
932.8099 | |
941.1998 | |
947.2473 | |
924.6260 | |
955.3186 | |
975.9409 | |
966.3111 | |
965.4016 | |
970.8121 | |
979.5009 |