Storia delle tariffe giornaliere BZD /UZS dato che venerdì, 9 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro del Belize = 6 528.8709 sum uzbeco
il minimo sul
1 dollaro del Belize = 614.0186 sum uzbeco
Storico dei prezzi di UZS / BZD
| Date | BZD/UZS |
| | 5 944.2944 |
| | 5 984.7146 |
| | 5 975.0608 |
| | 5 992.5951 |
| | 5 958.8794 |
| | 5 956.2677 |
| | 5 956.1848 |
| | 5 924.4717 |
| | 5 968.5821 |
| | 5 983.9483 |
| | 6 037.5121 |
| | 5 964.6460 |
| | 5 995.3574 |
| | 6 018.3075 |
| | 6 030.9599 |
| | 6 067.2833 |
| | 6 067.3934 |
| | 6 068.6063 |
| | 6 014.8776 |
| | 6 066.7554 |
| | 6 059.3294 |
| | 6 072.3721 |
| | 6 076.4936 |
| | 6 113.2265 |
| | 6 081.0885 |
| | 6 008.7909 |
| | 5 948.0456 |
| | 6 029.2759 |
| | 5 960.4333 |
| | 5 986.3808 |
| | 5 969.3422 |
| | 6 024.0867 |
| | 5 961.6452 |
| | 5 922.5157 |
| | 5 965.2612 |
| | 5 983.8703 |
| | 5 974.0947 |
| | 5 956.6972 |
| | 6 023.6679 |
| | 6 019.7759 |
| | 6 036.8848 |
| | 6 000.9856 |
| | 6 026.4205 |
| | 6 140.4381 |
| | 6 178.8721 |
| | 6 229.5874 |
| | 6 195.5497 |
| | 6 159.6932 |
| | 6 240.2363 |
| | 6 297.8638 |
| | 6 335.0767 |
| | 6 266.4664 |
| | 6 274.2190 |
| | 6 297.8910 |
| | 6 251.8078 |
| | 6 300.0304 |
| | 6 221.5483 |
| | 6 340.5024 |
| | 6 360.8044 |
| | 6 367.7251 |
| | 6 430.0044 |
| | 6 430.8315 |
| | 6 426.8727 |
| | 6 436.0753 |
| | 6 445.2995 |
| | 6 432.2080 |
| | 6 461.8905 |
| | 6 445.9103 |
| | 6 440.6062 |
| | 6 446.1463 |
| | 6 444.1375 |
| | 6 443.1866 |
| | 6 524.5917 |
| | 6 424.8246 |
| | 6 462.6290 |
| | 6 458.7780 |
| | 6 528.8709 |
| | 6 455.6980 |
| | 6 459.4524 |
| | 6 458.7889 |
| | 6 427.5704 |
| | 6 424.4647 |
| | 6 415.2096 |
| | 6 387.4951 |
| | 6 380.5144 |
| | 6 374.6579 |
| | 6 363.6579 |
| | 6 391.3806 |
| | 6 361.6700 |
| | 6 348.3546 |
| | 6 352.7906 |
| | 6 360.0411 |
| | 6 339.9165 |
| | 6 344.4090 |
| | 6 313.1419 |
| | 6 318.0589 |
| | 6 325.4585 |
| | 6 300.3991 |
| | 6 270.5004 |
| | 6 293.9747 |
| | 6 278.9470 |
| | 6 271.8145 |
| | 6 243.7901 |
| | 6 250.9054 |
| | 6 261.1472 |
| | 6 268.2802 |
| | 6 252.8562 |
| | 6 229.9990 |
| | 6 257.0145 |
| | 6 277.0971 |
| | 6 279.2028 |
| | 6 260.5818 |
| | 6 303.0173 |
| | 6 298.0760 |
| | 6 308.1832 |
| | 6 287.2685 |
| | 6 246.9608 |
| | 6 303.9069 |
| | 6 288.8910 |
| | 6 293.1737 |
| | 6 271.1081 |
| | 6 255.6375 |
| | 6 230.8077 |
| | 6 209.9727 |
| | 6 213.5390 |
| | 6 196.4301 |
| | 6 124.8567 |
| | 6 124.5152 |
| | 6 124.2670 |
| | 6 144.0070 |
| | 6 151.7547 |
| | 6 124.1481 |
| | 6 135.1212 |
| | 6 121.2689 |
| | 6 143.9242 |
| | 6 144.8459 |
| | 6 112.8479 |
| | 6 093.3618 |
| | 6 104.9811 |
| | 6 095.1953 |
| | 6 092.5514 |
| | 6 088.2361 |
| | 6 062.0618 |
| | 6 065.7362 |
| | 6 057.0760 |
| | 6 042.5462 |
| | 6 051.3728 |
| | 6 063.5426 |
| | 6 035.9838 |
| | 6 034.6430 |
| | 6 011.6876 |
| | 5 989.0117 |
| | 6 002.7969 |
| | 5 989.3539 |
| | 5 792.0406 |
| | 5 763.9124 |
| | 5 752.3545 |
| | 5 749.4105 |
| | 5 739.0622 |
| | 5 738.1174 |
| | 5 703.1676 |
| | 5 697.6813 |
| | 5 677.0147 |
| | 5 680.0108 |
| | 5 665.8803 |
| | 5 680.7339 |
| | 5 669.1024 |
| | 5 678.1619 |
| | 5 662.1822 |
| | 5 667.8668 |
| | 5 679.4069 |
| | 5 694.4883 |
| | 5 644.4042 |
| | 5 630.8977 |
| | 5 615.9721 |
| | 5 625.1358 |
| | 5 628.2523 |
| | 5 623.0963 |
| | 5 599.8978 |
| | 5 626.8839 |
| | 5 602.8572 |
| | 5 579.4624 |
| | 5 561.2471 |
| | 5 601.6136 |
| | 5 591.7862 |
| | 5 597.4073 |
| | 5 568.4944 |
| | 5 556.1094 |
| | 5 553.1478 |
| | 5 535.7965 |
| | 5 575.0584 |
| | 5 532.2122 |
| | 5 523.6876 |
| | 5 480.6867 |
| | 5 466.2488 |
| | 5 479.3149 |
| | 5 444.6958 |
| | 5 434.9987 |
| | 5 440.7211 |
| | 5 420.8954 |
| | 5 410.4206 |
| | 5 417.1324 |
| | 5 400.4703 |
| | 5 431.8202 |
| | 5 440.9052 |
| | 5 432.3040 |
| | 5 417.7039 |
| | 5 376.0219 |
| | 5 371.2585 |
| | 5 432.5003 |
| | 5 457.5232 |
| | 5 463.2698 |
| | 5 474.0077 |
| | 5 503.5031 |
| | 5 533.9750 |
| | 5 518.3611 |
| | 5 543.6860 |
| | 5 585.1776 |
| | 5 712.2981 |
| | 5 486.8892 |
| | 5 411.8809 |
| | 5 400.3715 |
| | 5 378.4871 |
| | 5 384.8819 |
| | 5 386.9005 |
| | 5 363.0806 |
| | 5 370.2990 |
| | 5 377.6616 |
| | 5 375.7274 |
| | 5 374.4592 |
| | 5 361.9384 |
| | 5 370.2229 |
| | 5 375.3846 |
| | 5 344.3621 |
| | 5 351.8374 |
| | 5 341.4255 |
| | 5 318.9001 |
| | 5 309.6284 |
| | 5 329.8497 |
| | 5 307.8754 |
| | 5 308.6552 |
| | 5 291.6273 |
| | 5 303.0322 |
| | 5 295.9014 |
| | 5 302.5253 |
| | 5 288.9091 |
| | 5 300.8867 |
| | 5 285.9456 |
| | 5 280.5548 |
| | 5 299.8117 |
| | 5 278.4436 |
| | 5 285.3705 |
| | 5 283.6024 |
| | 5 260.1212 |
| | 5 271.6648 |
| | 5 255.5279 |
| | 5 244.0591 |
| | 5 256.3643 |
| | 5 261.0108 |
| | 5 228.0932 |
| | 5 242.9287 |
| | 5 251.9727 |
| | 5 241.2794 |
| | 5 223.5708 |
| | 5 220.8508 |
| | 5 229.1804 |
| | 5 209.1777 |
| | 5 197.2832 |
| | 5 202.0257 |
| | 5 201.9938 |
| | 5 204.9008 |
| | 5 215.4950 |
| | 5 200.5574 |
| | 5 217.5864 |
| | 5 233.5294 |
| | 5 228.9363 |
| | 5 221.3486 |
| | 5 218.4695 |
| | 5 219.1443 |
| | 5 195.7946 |
| | 5 187.7482 |
| | 5 185.8273 |
| | 5 192.4060 |
| | 5 197.0044 |
| | 5 157.0206 |
| | 5 155.5097 |
| | 5 153.3421 |
| | 5 154.2942 |
| | 5 140.0581 |
| | 5 140.7092 |
| | 5 138.8481 |
| | 5 163.9881 |
| | 5 145.1035 |
| | 5 134.8934 |
| | 5 120.9698 |
| | 5 100.5417 |
| | 5 106.8198 |
| | 5 098.5359 |
| | 5 094.0030 |
| | 5 091.0119 |
| | 5 089.3867 |
| | 5 090.5135 |
| | 5 076.7299 |
| | 5 063.7876 |
| | 5 065.6378 |
| | 5 069.4432 |
| | 5 060.3295 |
| | 5 055.4014 |
| | 5 049.7201 |
| | 5 043.5486 |
| | 5 044.7850 |
| | 5 033.2725 |
| | 5 037.6929 |
| | 5 027.4810 |
| | 5 024.5864 |
| | 5 025.4911 |
| | 5 022.1636 |
| | 5 025.7023 |
| | 5 017.0500 |
| | 4 797.4617 |
| | 4 757.9056 |
| | 4 744.0615 |
| | 4 745.7532 |
| | 4 733.1451 |
| | 4 730.1346 |
| | 4 718.3739 |
| | 4 721.9402 |
| | 4 733.9941 |
| | 4 726.8461 |
| | 4 722.7666 |
| | 4 743.4784 |
| | 4 733.5691 |
| | 4 738.3101 |
| | 4 715.2350 |
| | 4 722.6122 |
| | 4 723.2981 |
| | 4 728.6628 |
| | 4 726.4786 |
| | 4 716.8240 |
| | 4 717.1367 |
| | 4 713.1004 |
| | 4 703.1717 |
| | 4 692.2123 |
| | 4 705.2441 |
| | 4 681.3878 |
| | 4 683.2773 |
| | 4 675.6436 |
| | 4 680.8752 |
| | 4 664.2074 |
| | 4 671.1138 |
| | 4 663.6251 |
| | 4 650.5217 |
| | 4 650.9861 |
| | 4 540.2891 |
| | 4 317.3673 |
| | 4 304.5516 |
| | 4 282.6475 |
| | 4 257.5845 |
| | 4 260.4384 |
| | 4 258.3796 |
| | 4 247.4326 |
| | 4 243.2595 |
| | 4 225.6473 |
| | 4 226.2302 |
| | 4 208.6607 |
| | 4 202.4714 |
| | 4 195.1462 |
| | 4 191.5122 |
| | 4 190.8658 |
| | 4 190.0524 |
| | 4 193.2234 |
| | 4 193.6772 |
| | 4 188.4619 |
| | 4 204.5096 |
| | 4 167.8652 |
| | 4 156.3148 |
| | 4 158.8929 |
| | 4 166.9098 |
| | 4 167.4756 |
| | 4 163.7102 |
| | 4 177.3501 |
| | 4 163.6839 |
| | 4 174.9837 |
| | 4 140.7897 |
| | 4 141.8645 |
| | 4 136.0165 |
| | 4 138.5919 |
| | 4 132.9016 |
| | 4 126.4182 |
| | 4 121.9696 |
| | 4 119.7157 |
| | 4 114.3999 |
| | 4 104.1814 |
| | 4 092.8102 |
| | 4 100.7263 |
| | 4 095.4709 |
| | 4 087.1386 |
| | 4 074.1315 |
| | 4 069.4490 |
| | 4 022.7694 |
| | 3 998.9767 |
| | 3 911.1986 |
| | 3 892.5784 |
| | 3 894.0664 |
| | 3 882.4426 |
| | 3 879.4831 |
| | 3 875.3747 |
| | 3 877.4478 |
| | 3 879.2588 |
| | 3 874.4267 |
| | 3 885.4774 |
| | 3 901.9300 |
| | 3 911.3149 |
| | 3 926.2908 |
| | 3 933.7218 |
| | 3 952.2857 |
| | 3 965.0504 |
| | 3 982.1398 |
| | 3 986.1718 |
| | 3 995.3653 |
| | 4 013.2686 |
| | 4 013.8475 |
| | 4 020.8142 |
| | 4 025.2101 |
| | 4 030.2448 |
| | 4 033.7264 |
| | 4 053.0645 |
| | 4 062.8160 |
| | 4 059.0961 |
| | 4 064.9538 |
| | 4 072.7831 |
| | 4 073.7189 |
| | 4 073.4139 |
| | 4 073.9222 |
| | 4 070.1419 |
| | 4 060.8181 |
| | 4 049.6332 |
| | 4 047.5380 |
| | 4 036.4426 |
| | 4 015.0130 |
| | 4 038.7661 |
| | 4 026.1284 |
| | 4 027.7983 |
| | 4 022.3598 |
| | 4 014.4958 |
| | 4 013.7455 |
| | 4 032.2459 |
| | 4 024.2063 |
| | 4 009.4632 |
| | 3 998.4276 |
| | 3 994.7332 |
| | 4 002.0147 |
| | 4 007.1921 |
| | 4 015.2204 |
| | 4 016.6926 |
| | 2 088.6622 |
| | 2 074.8630 |
| | 2 052.2704 |
| | 2 047.4987 |
| | 2 029.2386 |
| | 2 045.4056 |
| | 2 005.9682 |
| | 1 991.6121 |
| | 1 983.4192 |
| | 1 971.5713 |
| | 1 955.2025 |
| | 1 952.9932 |
| | 1 947.0650 |
| | 1 913.5308 |
| | 1 900.2561 |
| | 1 882.7181 |
| | 1 889.3702 |
| | 1 862.6318 |
| | 1 860.0300 |
| | 1 849.0019 |
| | 1 834.8593 |
| | 1 828.0819 |
| | 1 802.8345 |
| | 1 800.5669 |
| | 1 748.2893 |
| | 1 753.3290 |
| | 1 724.2456 |
| | 1 700.9614 |
| | 1 652.9847 |
| | 1 653.8198 |
| | 1 646.0639 |
| | 1 614.0257 |
| | 1 632.9245 |
| | 1 638.3725 |
| | 1 622.1875 |
| | 1 629.4258 |
| | 1 619.3466 |
| | 1 621.0980 |
| | 1 613.5129 |
| | 1 605.4919 |
| | 1 596.6114 |
| | 1 587.4057 |
| | 1 576.3135 |
| | 1 569.1017 |
| | 1 561.7604 |
| | 1 541.2328 |
| | 1 542.1371 |
| | 1 529.5282 |
| | 1 523.8731 |
| | 1 516.3328 |
| | 1 505.9862 |
| | 1 504.8237 |
| | 1 505.1716 |
| | 1 502.5655 |
| | 1 505.5622 |
| | 1 507.6944 |
| | 1 500.6915 |
| | 1 494.9928 |
| | 1 492.4545 |
| | 1 481.0721 |
| | 1 481.6720 |
| | 1 471.8955 |
| | 1 464.4816 |
| | 1 469.8728 |
| | 1 458.6346 |
| | 1 464.1757 |
| | 1 455.0194 |
| | 1 452.7274 |
| | 1 454.6153 |
| | 1 450.6973 |
| | 1 449.1834 |
| | 1 448.9641 |
| | 1 446.3525 |
| | 1 446.2687 |
| | 1 445.3750 |
| | 1 432.7384 |
| | 1 425.5542 |
| | 1 429.2386 |
| | 1 429.8262 |
| | 1 425.1745 |
| | 1 425.5994 |
| | 1 420.3884 |
| | 1 417.0902 |
| | 1 416.0092 |
| | 1 411.5444 |
| | 1 407.7162 |
| | 1 409.8828 |
| | 1 403.7378 |
| | 1 393.6488 |
| | 1 394.9942 |
| | 1 384.8177 |
| | 1 380.3551 |
| | 1 369.8474 |
| | 1 364.6743 |
| | 1 358.5656 |
| | 1 353.8235 |
| | 1 342.3006 |
| | 1 329.7301 |
| | 1 330.1955 |
| | 1 321.4090 |
| | 1 315.8168 |
| | 1 311.5388 |
| | 1 308.6172 |
| | 1 299.2295 |
| | 1 304.9636 |
| | 1 300.9420 |
| | 1 298.0946 |
| | 1 283.0517 |
| | 1 280.5644 |
| | 1 279.0018 |
| | 1 277.5016 |
| | 1 277.0020 |
| | 1 273.1358 |
| | 1 272.5579 |
| | 1 266.6383 |
| | 1 266.7114 |
| | 1 266.5325 |
| | 1 267.1925 |
| | 1 267.5313 |
| | 1 264.5013 |
| | 1 262.1916 |
| | 1 260.0221 |
| | 1 258.8195 |
| | 1 255.0441 |
| | 1 254.5131 |
| | 1 248.7017 |
| | 1 252.8975 |
| | 1 247.7819 |
| | 1 244.3638 |
| | 1 238.4533 |
| | 1 235.3823 |
| | 1 234.3427 |
| | 1 233.3910 |
| | 1 226.8633 |
| | 1 227.9964 |
| | 1 222.6619 |
| | 1 220.0227 |
| | 1 218.5624 |
| | 1 216.2427 |
| | 1 216.3147 |
| | 1 214.1159 |
| | 1 214.8254 |
| | 1 210.9363 |
| | 1 207.9299 |
| | 1 206.8398 |
| | 1 206.4536 |
| | 1 204.0313 |
| | 1 194.5454 |
| | 1 193.5690 |
| | 1 193.6440 |
| | 1 189.1224 |
| | 1 192.0445 |
| | 1 192.1784 |
| | 1 186.6921 |
| | 1 185.9849 |
| | 1 185.9994 |
| | 1 177.3027 |
| | 1 175.4895 |
| | 1 175.2893 |
| | 1 174.4268 |
| | 1 169.6706 |
| | 1 169.7191 |
| | 1 167.7738 |
| | 1 166.5920 |
| | 1 165.0495 |
| | 1 158.1461 |
| | 1 158.7827 |
| | 1 155.6769 |
| | 1 158.4017 |
| | 1 154.4266 |
| | 1 151.8451 |
| | 1 148.2200 |
| | 1 140.0660 |
| | 1 138.6270 |
| | 1 136.7976 |
| | 1 134.7090 |
| | 1 129.1013 |
| | 1 133.9597 |
| | 1 126.3908 |
| | 1 125.0090 |
| | 1 126.1526 |
| | 1 123.8255 |
| | 1 120.5260 |
| | 1 116.7175 |
| | 1 115.2869 |
| | 1 108.0180 |
| | 1 105.1065 |
| | 1 103.7133 |
| | 1 103.6343 |
| | 1 103.7397 |
| | 1 105.6804 |
| | 1 106.1862 |
| | 1 103.1467 |
| | 1 103.3327 |
| | 1 091.6959 |
| | 1 090.8686 |
| | 1 087.1216 |
| | 1 085.1236 |
| | 1 081.9955 |
| | 1 087.6104 |
| | 1 085.0918 |
| | 1 090.3581 |
| | 1 086.6741 |
| | 1 078.7490 |
| | 1 085.4417 |
| | 1 088.6616 |
| | 1 078.5484 |
| | 1 069.1101 |
| | 1 079.9175 |
| | 1 065.2659 |
| | 1 071.6720 |
| | 1 060.9658 |
| | 1 062.5599 |
| | 1 067.7331 |
| | 1 062.6466 |
| | 1 065.9287 |
| | 1 036.6447 |
| | 1 037.1616 |
| | 1 046.3288 |
| | 1 049.0020 |
| | 1 038.7627 |
| | 1 043.2900 |
| | 1 037.9904 |
| | 1 027.7677 |
| | 1 021.9974 |
| | 1 029.5488 |
| | 1 026.7442 |
| | 1 034.9926 |
| | 1 034.8037 |
| | 1 017.7115 |
| | 1 016.7563 |
| | 1 036.1278 |
| | 1 012.4100 |
| | 1 027.5574 |
| | 1 018.3779 |
| | 1 011.6325 |
| | 1 000.0793 |
| | 999.1506 |
| | 1 007.7338 |
| | 1 005.8125 |
| | 1 005.8557 |
| | 1 003.4059 |
| | 996.8007 |
| | 1 005.5241 |
| | 994.9342 |
| | 995.4552 |
| | 996.5556 |
| | 988.9274 |
| | 991.6520 |
| | 987.1337 |
| | 984.2922 |
| | 984.8401 |
| | 987.1745 |
| | 982.0841 |
| | 975.2576 |
| | 992.1100 |
| | 1 000.0556 |
| | 1 000.9569 |
| | 1 023.5043 |
| | 1 021.2177 |
| | 984.0746 |
| | 1 017.1897 |
| | 990.0712 |
| | 1 012.5240 |
| | 985.6464 |
| | 1 005.2618 |
| | 1 002.9491 |
| | 997.3042 |
| | 996.6183 |
| | 975.3394 |
| | 972.9728 |
| | 971.3275 |
| | 966.6585 |
| | 964.2356 |
| | 963.1660 |
| | 965.4138 |
| | 959.2017 |
| | 958.4630 |
| | 956.5767 |
| | 954.5460 |
| | 952.3421 |
| | 946.7611 |
| | 937.8220 |
| | 936.9929 |
| | 936.0152 |
| | 939.0652 |
| | 936.9758 |
| | 936.9845 |
| | 939.9737 |
| | 933.3503 |
| | 923.0861 |
| | 920.5872 |
| | 917.6037 |
| | 916.5841 |
| | 914.4844 |
| | 903.7589 |
| | 903.5348 |
| | 901.5615 |
| | 899.9016 |
| | 897.9181 |
| | 898.5550 |
| | 896.8680 |
| | 895.3081 |
| | 893.3551 |
| | 891.5550 |
| | 889.3684 |
| | 887.6936 |
| | 885.5070 |
| | 883.6707 |
| | 882.2124 |
| | 880.7681 |
| | 879.3704 |
| | 883.6985 |
| | 882.6229 |
| | 879.5385 |
| | 874.2432 |
| | 882.4828 |
| | 871.9295 |
| | 871.1166 |
| | 869.3839 |
| | 876.9013 |
| | 866.9888 |
| | 866.7178 |
| | 862.4817 |
| | 864.7869 |
| | 868.6934 |
| | 861.2518 |
| | 859.7213 |
| | 862.9601 |
| | 859.1622 |
| | 859.6925 |
| | 863.2985 |
| | 850.5359 |
| | 853.5722 |
| | 852.8525 |
| | 851.5280 |
| | 849.8918 |
| | 848.0014 |
| | 846.8620 |
| | 842.8083 |
| | 843.3335 |
| | 841.0325 |
| | 839.0606 |
| | 835.9159 |
| | 837.5953 |
| | 833.7953 |
| | 831.4197 |
| | 831.5453 |
| | 829.4681 |
| | 831.6691 |
| | 830.0184 |
| | 829.0432 |
| | 831.6086 |
| | 826.8957 |
| | 825.5476 |
| | 825.2729 |
| | 835.5629 |
| | 824.3128 |
| | 821.9674 |
| | 834.3634 |
| | 821.2458 |
| | 820.8660 |
| | 821.5497 |
| | 818.5052 |
| | 821.8447 |
| | 818.9234 |
| | 818.4517 |
| | 815.7146 |
| | 818.7389 |
| | 815.1456 |
| | 816.1544 |
| | 813.1132 |
| | 810.6403 |
| | 812.1558 |
| | 808.0785 |
| | 807.5369 |
| | 805.0458 |
| | 805.4479 |
| | 800.7603 |
| | 853.2124 |
| | 850.4734 |
| | 849.3982 |
| | 805.1270 |
| | 792.9487 |
| | 788.8726 |
| | 780.6680 |
| | 771.9606 |
| | 780.4576 |
| | 778.6505 |
| | 776.1191 |
| | 762.9701 |
| | 768.2150 |
| | 776.0115 |
| | 777.6660 |
| | 771.5969 |
| | 770.0497 |
| | 766.8292 |
| | 765.9538 |
| | 765.4042 |
| | 768.9223 |
| | 763.6880 |
| | 767.3615 |
| | 759.5403 |
| | 765.4491 |
| | 760.7128 |
| | 758.2064 |
| | 758.8856 |
| | 758.0427 |
| | 758.4101 |
| | 756.3551 |
| | 757.0776 |
| | 756.2933 |
| | 758.2869 |
| | 753.6244 |
| | 761.7804 |
| | 752.5833 |
| | 753.3546 |
| | 758.4847 |
| | 753.2411 |
| | 758.2973 |
| | 755.2398 |
| | 755.2440 |
| | 750.3557 |
| | 749.3541 |
| | 748.8516 |
| | 748.4697 |
| | 747.6752 |
| | 745.5861 |
| | 748.9437 |
| | 744.5724 |
| | 742.5533 |
| | 738.7039 |
| | 737.3260 |
| | 735.5600 |
| | 734.0304 |
| | 731.0026 |
| | 729.2355 |
| | 733.4674 |
| | 714.5720 |
| | 726.7444 |
| | 719.9853 |
| | 720.3067 |
| | 705.0785 |
| | 712.9444 |
| | 708.8725 |
| | 709.3167 |
| | 707.2110 |
| | 703.1429 |
| | 707.7068 |
| | 703.6201 |
| | 708.8833 |
| | 703.0427 |
| | 705.0205 |
| | 703.0906 |
| | 697.8394 |
| | 691.6888 |
| | 691.0463 |
| | 685.4093 |
| | 678.1171 |
| | 681.8766 |
| | 681.5896 |
| | 680.2874 |
| | 672.9352 |
| | 671.0211 |
| | 672.4649 |
| | 667.1318 |
| | 669.1253 |
| | 652.5949 |
| | 668.8504 |
| | 666.0424 |
| | 660.9181 |
| | 661.9933 |
| | 663.0718 |
| | 661.8815 |
| | 663.2815 |
| | 662.4708 |
| | 662.8733 |
| | 661.6163 |
| | 660.8609 |
| | 660.8133 |
| | 658.9224 |
| | 659.6036 |
| | 659.3974 |
| | 659.2779 |
| | 657.9486 |
| | 659.5623 |
| | 659.0601 |
| | 655.6469 |
| | 658.7680 |
| | 658.0979 |
| | 654.1016 |
| | 656.0429 |
| | 654.9186 |
| | 655.9994 |
| | 651.1405 |
| | 654.4921 |
| | 650.7500 |
| | 652.4894 |
| | 651.1882 |
| | 651.0366 |
| | 650.0386 |
| | 647.7803 |
| | 650.2043 |
| | 650.1799 |
| | 648.3759 |
| | 648.7698 |
| | 647.3845 |
| | 645.9443 |
| | 645.2596 |
| | 644.2004 |
| | 646.0902 |
| | 643.1280 |
| | 643.9874 |
| | 643.4847 |
| | 645.1800 |
| | 643.5390 |
| | 641.5468 |
| | 643.6195 |
| | 640.0049 |
| | 640.1879 |
| | 639.9461 |
| | 633.5935 |
| | 638.4105 |
| | 638.0275 |
| | 638.0179 |
| | 636.9007 |
| | 635.2132 |
| | 636.4047 |
| | 635.1499 |
| | 636.7859 |
| | 636.9841 |
| | 634.4027 |
| | 632.5936 |
| | 633.2049 |
| | 632.2879 |
| | 633.1478 |
| | 631.3865 |
| | 631.5381 |
| | 631.0572 |
| | 629.6945 |
| | 630.1663 |
| | 628.9086 |
| | 628.8748 |
| | 627.5444 |
| | 626.9870 |
| | 626.5512 |
| | 624.0729 |
| | 624.6240 |
| | 624.9368 |
| | 621.8685 |
| | 624.9141 |
| | 623.6901 |
| | 624.0577 |
| | 622.9918 |
| | 623.8162 |
| | 622.5049 |
| | 621.7325 |
| | 622.5177 |
| | 621.5451 |
| | 621.2459 |
| | 621.2072 |
| | 619.9811 |
| | 619.7177 |
| | 618.7674 |
| | 618.9361 |
| | 618.4936 |
| | 622.7646 |
| | 618.2015 |
| | 618.2043 |
| | 621.0274 |
| | 616.4790 |
| | 616.7846 |
| | 616.0496 |
| | 621.4799 |
| | 614.7601 |
| | 616.9662 |
| | 614.6706 |
| | 615.1291 |
| | 620.4903 |
| | 618.8455 |
| | 618.4650 |
| | 618.7126 |
| | 619.2958 |
| | 618.7528 |
| | 618.3176 |
| | 617.2198 |
| | 618.8420 |