Storico dollaro canadese / peseta andorrana

Storia delle tariffe giornaliere CAD /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro canadese = 128.9654 peseta andorrana

il minimo sul

1 dollaro canadese = 103.0854 peseta andorrana

Storico dei prezzi di ADP / CAD

Date CAD/ADP
125.2520
126.5293
127.3505
127.8211
128.3031
126.8331
126.9008
126.2307
126.6381
126.3179
127.4237
124.0280
122.1836
121.8160
123.9310
123.7034
122.0071
121.7821
124.0363
121.0661
122.9983
121.9240
119.9732
118.5896
119.6238
117.1254
115.3184
115.6117
114.8076
116.5062
116.3766
116.5046
115.9266
115.4424
114.8400
114.0505
115.0942
115.5354
115.6591
116.5242
116.9468
115.3944
115.9185
115.7661
115.7919
115.3736
113.7457
112.6620
110.8102
111.3628
111.7983
111.8584
111.9623
112.3592
112.7200
112.0686
112.3774
110.6680
112.5896
113.6291
113.0824
112.9166
113.0324
112.9189
112.7742
113.0447
113.4463
113.3165
112.3683
111.1107
110.3202
111.1834
112.4587
112.2773
111.3643
110.8959
109.2424
108.4853
108.5341
108.3814
107.3015
107.5672
108.0520
107.1171
106.2443
106.0020
105.7850
107.3188
107.3209
107.2870
107.4685
107.2904
108.1742
108.1046
106.6796
107.1895
107.4172
106.4325
106.6529
106.3224
106.3890
107.4942
106.9037
106.7336
105.9689
106.1616
105.6077
105.9763
107.3756
107.7490
108.6085
108.3292
109.2481
108.4372
110.0830
110.1048
109.2481
109.3501
109.7844
108.3334
109.5012
108.3694
109.8170
109.1679
106.3849
106.7528
106.3631
106.8351
112.0505
115.4000
115.9678
114.5010
113.1177
114.4908
114.9368
114.4490
114.6541
113.7223
114.0935
113.4966
113.6066
112.8883
113.5857
113.7690
113.9318
113.6788
114.8194
114.0036
114.0880
113.9755
115.2697
114.1170
114.1945
114.3491
113.8133
113.0924
112.6391
112.0754
111.9917
113.4200
113.0939
113.2432
113.2163
112.2243
110.7078
110.5445
110.8154
110.0626
110.6209
110.9580
109.8867
110.4461
110.5687
110.7299
110.0902
111.0313
111.5262
109.7837
110.0306
110.3224
110.2515
111.0328
111.1352
110.8819
110.9262
109.7634
110.0589
109.2194
109.0105
106.1074
107.2137
109.2890
109.3544
111.0180
110.7667
110.2646
111.9118
111.2511
111.3807
110.7911
110.5393
111.7232
112.1623
109.3278
109.1464
109.0269
109.3954
109.8511
111.0143
111.1366
110.7107
109.0884
108.0267
108.1616
107.9657
108.3743
106.9326
108.2876
108.8237
110.0364
110.1464
110.4564
108.9413
108.2728
107.3105
106.0892
106.9078
106.3000
104.8134
104.0498
103.0854
104.9953
106.5034
106.7658
107.5123
107.3534
108.9398
109.0105
109.1342
111.9630
110.3238
110.2164
109.7359
109.9259
110.5900
109.5452
110.6040
111.9803
111.9758
112.6124
112.8584
113.2949
113.4610
113.2710
114.9146
112.6750
111.1329
112.1600
111.0010
111.2347
112.5393
114.3122
114.2204
113.2193
112.5972
112.2319
112.8699
111.6310
109.6658
110.9721
109.7294
111.1463
111.1909
111.5113
113.2186
117.3468
117.8705
116.5250
114.4805
116.2238
116.1508
117.3137
119.1962
119.6763
120.1777
118.3652
118.5761
116.8359
119.1535
118.9066
118.3147
117.7620
119.3587
119.1450
116.5576
116.9262
116.6802
114.3389
112.6666
113.0570
114.6541
115.2018
113.3960
113.1493
111.8185
112.7582
113.5508
115.4416
114.2918
113.5818
115.0982
114.0489
113.5508
114.5278
115.9517
115.0560
115.7822
115.5539
114.5783
115.5916
113.9232
114.4742
113.1393
113.6353
113.0201
116.3221
116.2709
114.4837
112.1653
111.8922
112.3622
113.5214
112.8814
113.3304
111.8185
108.7163
106.2769
107.7476
108.6226
108.6262
105.1559
108.1145
110.2851
109.7077
110.0902
110.8752
114.3075
117.8004
116.8810
116.1646