Storia delle tariffe giornaliere CAD /ADP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro canadese = 128.9654 peseta andorrana
il minimo sul
1 dollaro canadese = 101.2481 peseta andorrana
Storico dei prezzi di ADP / CAD
| Date | CAD/ADP |
| | 103.5763 |
| | 103.2915 |
| | 102.3504 |
| | 102.5182 |
| | 102.8375 |
| | 102.5808 |
| | 103.3999 |
| | 103.3113 |
| | 103.5718 |
| | 103.9081 |
| | 103.2575 |
| | 104.4777 |
| | 104.1892 |
| | 103.4810 |
| | 102.5529 |
| | 103.6266 |
| | 104.2649 |
| | 104.3932 |
| | 105.7204 |
| | 105.4157 |
| | 104.0660 |
| | 103.0101 |
| | 102.9610 |
| | 103.0707 |
| | 103.1359 |
| | 102.1726 |
| | 103.0299 |
| | 102.7664 |
| | 103.1192 |
| | 103.2543 |
| | 102.8592 |
| | 102.8058 |
| | 103.2101 |
| | 102.3763 |
| | 102.3549 |
| | 102.1682 |
| | 102.6390 |
| | 102.7683 |
| | 102.0629 |
| | 101.8137 |
| | 102.4626 |
| | 101.8885 |
| | 101.9122 |
| | 101.9666 |
| | 102.6833 |
| | 102.4797 |
| | 103.2979 |
| | 103.3665 |
| | 103.3113 |
| | 103.9685 |
| | 104.2996 |
| | 104.4626 |
| | 104.0270 |
| | 104.0615 |
| | 103.7429 |
| | 103.7487 |
| | 104.4830 |
| | 106.0973 |
| | 106.2823 |
| | 105.9561 |
| | 106.3550 |
| | 106.1223 |
| | 107.3063 |
| | 106.4060 |
| | 105.4411 |
| | 104.4600 |
| | 105.5608 |
| | 107.0488 |
| | 106.8584 |
| | 107.5832 |
| | 106.5778 |
| | 106.3972 |
| | 109.4767 |
| | 111.3978 |
| | 111.8614 |
| | 112.6498 |
| | 111.7044 |
| | 110.6636 |
| | 111.6295 |
| | 112.8500 |
| | 111.7337 |
| | 111.4194 |
| | 111.2526 |
| | 111.1396 |
| | 111.2042 |
| | 112.8018 |
| | 112.9434 |
| | 111.9954 |
| | 112.0935 |
| | 110.0669 |
| | 110.7483 |
| | 111.2050 |
| | 110.4813 |
| | 111.3114 |
| | 110.4549 |
| | 110.6827 |
| | 110.0313 |
| | 111.1344 |
| | 111.3628 |
| | 110.5188 |
| | 110.1026 |
| | 110.7144 |
| | 110.0582 |
| | 110.9832 |
| | 111.0358 |
| | 111.6190 |
| | 112.7078 |
| | 112.8002 |
| | 113.5098 |
| | 112.9618 |
| | 112.3402 |
| | 111.9261 |
| | 112.4009 |
| | 112.4541 |
| | 112.8110 |
| | 113.0463 |
| | 113.6206 |
| | 113.9833 |
| | 113.5818 |
| | 112.8683 |
| | 114.1671 |
| | 113.0125 |
| | 113.0509 |
| | 112.9434 |
| | 112.9120 |
| | 113.5748 |
| | 114.3822 |
| | 114.7917 |
| | 114.3735 |
| | 114.5026 |
| | 113.4780 |
| | 113.1400 |
| | 113.8133 |
| | 113.8281 |
| | 113.9380 |
| | 113.6866 |
| | 113.8235 |
| | 113.3883 |
| | 111.5741 |
| | 110.7571 |
| | 112.6559 |
| | 113.3065 |
| | 113.3458 |
| | 113.9061 |
| | 115.7838 |
| | 115.8137 |
| | 116.0876 |
| | 116.7777 |
| | 115.3808 |
| | 113.9982 |
| | 113.3736 |
| | 113.0048 |
| | 112.7093 |
| | 113.3435 |
| | 113.0885 |
| | 114.6659 |
| | 114.1514 |
| | 112.1630 |
| | 113.8897 |
| | 115.0847 |
| | 115.9589 |
| | 115.2976 |
| | 115.6711 |
| | 115.4993 |
| | 114.2298 |
| | 113.9755 |
| | 113.6291 |
| | 113.1423 |
| | 111.8937 |
| | 111.1701 |
| | 113.7060 |
| | 112.9166 |
| | 114.3476 |
| | 115.5178 |
| | 115.7709 |
| | 116.2709 |
| | 115.3600 |
| | 114.5657 |
| | 114.4593 |
| | 114.6604 |
| | 115.7403 |
| | 114.8956 |
| | 115.3384 |
| | 114.9170 |
| | 115.7806 |
| | 116.6540 |
| | 119.2406 |
| | 120.7577 |
| | 121.0027 |
| | 123.0984 |
| | 123.6418 |
| | 122.8884 |
| | 123.2370 |
| | 124.3942 |
| | 124.1705 |
| | 126.1284 |
| | 125.2520 |
| | 126.5293 |
| | 127.3505 |
| | 127.8211 |
| | 128.3031 |
| | 126.8331 |
| | 126.9008 |
| | 126.2307 |
| | 126.6381 |
| | 126.3179 |
| | 127.4237 |
| | 124.0280 |
| | 122.1836 |
| | 121.8160 |
| | 123.9310 |
| | 123.7034 |
| | 122.0071 |
| | 121.7821 |
| | 124.0363 |
| | 121.0661 |
| | 122.9983 |
| | 121.9240 |
| | 119.9732 |
| | 118.5896 |
| | 119.6238 |
| | 117.1254 |
| | 115.3184 |
| | 115.6117 |
| | 114.8076 |
| | 116.5062 |
| | 116.3766 |
| | 116.5046 |
| | 115.9266 |
| | 115.4424 |
| | 114.8400 |
| | 114.0505 |
| | 115.0942 |
| | 115.5354 |
| | 115.6591 |
| | 116.5242 |
| | 116.9468 |
| | 115.3944 |
| | 115.9185 |
| | 115.7661 |
| | 115.7919 |
| | 115.3736 |
| | 113.7457 |
| | 112.6620 |
| | 110.8102 |
| | 111.3628 |
| | 111.7983 |
| | 111.8584 |
| | 111.9623 |
| | 112.3592 |
| | 112.7200 |
| | 112.0686 |
| | 112.3774 |
| | 110.6680 |
| | 112.5896 |
| | 113.6291 |
| | 113.0824 |
| | 112.9166 |
| | 113.0324 |
| | 112.9189 |
| | 112.7742 |
| | 113.0447 |
| | 113.4463 |
| | 113.3165 |
| | 112.3683 |
| | 111.1107 |
| | 110.3202 |
| | 111.1834 |
| | 112.4587 |
| | 112.2773 |
| | 111.3643 |
| | 110.8959 |
| | 109.2424 |
| | 108.4853 |
| | 108.5341 |
| | 108.3814 |
| | 107.3015 |
| | 107.5672 |
| | 108.0520 |
| | 107.1171 |
| | 106.2443 |
| | 106.0020 |
| | 105.7850 |
| | 107.3188 |
| | 107.3209 |
| | 107.2870 |
| | 107.4685 |
| | 107.2904 |
| | 108.1742 |
| | 108.1046 |
| | 106.6796 |
| | 107.1895 |
| | 107.4172 |
| | 106.4325 |
| | 106.6529 |
| | 106.3224 |
| | 106.3890 |
| | 107.4942 |
| | 106.9037 |
| | 106.7336 |
| | 105.9689 |
| | 106.1616 |
| | 105.6077 |
| | 105.9763 |
| | 107.3756 |
| | 107.7490 |
| | 108.6085 |
| | 108.3292 |
| | 109.2481 |
| | 108.4372 |
| | 110.0830 |
| | 110.1048 |
| | 109.2481 |
| | 109.3501 |
| | 109.7844 |
| | 108.3334 |
| | 109.5012 |
| | 108.3694 |
| | 109.8170 |
| | 109.1679 |
| | 106.3849 |
| | 106.7528 |
| | 106.3631 |
| | 106.8351 |
| | 112.0505 |
| | 115.4000 |
| | 115.9678 |
| | 114.5010 |
| | 113.1177 |
| | 114.4908 |
| | 114.9368 |
| | 114.4490 |
| | 114.6541 |
| | 113.7223 |
| | 114.0935 |
| | 113.4966 |
| | 113.6066 |
| | 112.8883 |
| | 113.5857 |
| | 113.7690 |
| | 113.9318 |
| | 113.6788 |
| | 114.8194 |
| | 114.0036 |
| | 114.0880 |
| | 113.9755 |
| | 115.2697 |
| | 114.1170 |
| | 114.1945 |
| | 114.3491 |
| | 113.8133 |
| | 113.0924 |
| | 112.6391 |
| | 112.0754 |
| | 111.9917 |
| | 113.4200 |
| | 113.0939 |
| | 113.2432 |
| | 113.2163 |
| | 112.2243 |
| | 110.7078 |
| | 110.5445 |
| | 110.8154 |
| | 110.0626 |
| | 110.6209 |
| | 110.9580 |
| | 109.8867 |
| | 110.4461 |
| | 110.5687 |
| | 110.7299 |
| | 110.0902 |
| | 111.0313 |
| | 111.5262 |
| | 109.7837 |
| | 110.0306 |
| | 110.3224 |
| | 110.2515 |
| | 111.0328 |
| | 111.1352 |
| | 110.8819 |
| | 110.9262 |
| | 109.7634 |
| | 110.0589 |
| | 109.2194 |
| | 109.0105 |
| | 106.1074 |
| | 107.2137 |
| | 109.2890 |
| | 109.3544 |
| | 111.0180 |
| | 110.7667 |
| | 110.2646 |
| | 111.9118 |
| | 111.2511 |
| | 111.3807 |
| | 110.7911 |
| | 110.5393 |
| | 111.7232 |
| | 112.1623 |
| | 109.3278 |
| | 109.1464 |
| | 109.0269 |
| | 109.3954 |
| | 109.8511 |
| | 111.0143 |
| | 111.1366 |
| | 110.7107 |
| | 109.0884 |
| | 108.0267 |
| | 108.1616 |
| | 107.9657 |
| | 108.3743 |
| | 106.9326 |
| | 108.2876 |
| | 108.8237 |
| | 110.0364 |
| | 110.1464 |
| | 110.4564 |
| | 108.9413 |
| | 108.2728 |
| | 107.3105 |
| | 106.0892 |
| | 106.9078 |
| | 106.3000 |
| | 104.8134 |
| | 104.0498 |
| | 103.0854 |
| | 104.9953 |
| | 106.5034 |
| | 106.7658 |
| | 107.5123 |
| | 107.3534 |
| | 108.9398 |
| | 109.0105 |
| | 109.1342 |
| | 111.9630 |
| | 110.3238 |
| | 110.2164 |
| | 109.7359 |
| | 109.9259 |
| | 110.5900 |
| | 109.5452 |
| | 110.6040 |
| | 111.9803 |
| | 111.9758 |
| | 112.6124 |
| | 112.8584 |
| | 113.2949 |
| | 113.4610 |
| | 113.2710 |
| | 114.9146 |
| | 112.6750 |
| | 111.1329 |
| | 112.1600 |
| | 111.0010 |
| | 111.2347 |
| | 112.5393 |
| | 114.3122 |
| | 114.2204 |
| | 113.2193 |
| | 112.5972 |
| | 112.2319 |
| | 112.8699 |
| | 111.6310 |
| | 109.6658 |
| | 110.9721 |
| | 109.7294 |
| | 111.1463 |
| | 111.1909 |
| | 111.5113 |
| | 113.2186 |
| | 117.3468 |
| | 117.8705 |
| | 116.5250 |
| | 114.4805 |
| | 116.2238 |
| | 116.1508 |
| | 117.3137 |
| | 119.1962 |
| | 119.6763 |
| | 120.1777 |
| | 118.3652 |
| | 118.5761 |
| | 116.8359 |
| | 119.1535 |
| | 118.9066 |
| | 118.3147 |
| | 117.7620 |
| | 119.3587 |
| | 119.1450 |
| | 116.5576 |
| | 116.9262 |
| | 116.6802 |
| | 114.3389 |
| | 112.6666 |
| | 113.0570 |
| | 114.6541 |
| | 115.2018 |
| | 113.3960 |
| | 113.1493 |
| | 111.8185 |
| | 112.7582 |
| | 113.5508 |
| | 115.4416 |
| | 114.2918 |
| | 113.5818 |
| | 115.0982 |
| | 114.0489 |
| | 113.5508 |
| | 114.5278 |
| | 115.9517 |
| | 115.0560 |
| | 115.7822 |
| | 115.5539 |
| | 114.5783 |
| | 115.5916 |
| | 113.9232 |
| | 114.4742 |
| | 113.1393 |
| | 113.6353 |
| | 113.0201 |
| | 116.3221 |
| | 116.2709 |
| | 114.4837 |
| | 112.1653 |
| | 111.8922 |
| | 112.3622 |
| | 113.5214 |
| | 112.8814 |
| | 113.3304 |
| | 111.8185 |
| | 108.7163 |
| | 106.2769 |
| | 107.7476 |
| | 108.6226 |
| | 108.6262 |
| | 105.1559 |
| | 108.1145 |
| | 110.2851 |
| | 109.7077 |
| | 110.0902 |
| | 110.8752 |
| | 114.3075 |
| | 117.8004 |
| | 116.8810 |
| | 116.1646 |