Storia delle tariffe giornaliere CAD /BIF dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro canadese = 2 197.9115 franco del Burundi
il minimo sul
1 dollaro canadese = 853.1833 franco del Burundi
Storico dei prezzi di BIF / CAD
| Date | CAD/BIF |
| | 2 113.1467 |
| | 2 109.4833 |
| | 2 090.8621 |
| | 2 089.9697 |
| | 2 107.4261 |
| | 2 137.4291 |
| | 2 136.5876 |
| | 2 150.4598 |
| | 2 151.8102 |
| | 2 167.8595 |
| | 2 175.9497 |
| | 2 190.1542 |
| | 2 185.3209 |
| | 2 180.1740 |
| | 2 154.1259 |
| | 2 135.4982 |
| | 2 138.5136 |
| | 2 157.8578 |
| | 2 169.2051 |
| | 2 109.5427 |
| | 2 168.7400 |
| | 2 159.7224 |
| | 2 168.5633 |
| | 2 180.5933 |
| | 2 173.0337 |
| | 2 145.3687 |
| | 2 133.0089 |
| | 2 133.5334 |
| | 2 149.8950 |
| | 2 166.1330 |
| | 2 148.1878 |
| | 2 150.7739 |
| | 2 136.2810 |
| | 2 110.7160 |
| | 2 095.4183 |
| | 2 098.8671 |
| | 2 101.0006 |
| | 2 094.8649 |
| | 2 130.1350 |
| | 2 102.0609 |
| | 2 100.3898 |
| | 2 113.8688 |
| | 2 107.3476 |
| | 2 145.5842 |
| | 2 165.8130 |
| | 2 152.3651 |
| | 2 168.6244 |
| | 2 142.2155 |
| | 2 153.6885 |
| | 2 155.8284 |
| | 2 154.4190 |
| | 2 159.6705 |
| | 2 162.8435 |
| | 2 173.9111 |
| | 2 169.1077 |
| | 2 178.1211 |
| | 2 152.4676 |
| | 2 178.2890 |
| | 2 162.0558 |
| | 2 169.6013 |
| | 2 166.9479 |
| | 2 132.1283 |
| | 2 112.1459 |
| | 2 120.3819 |
| | 2 120.3866 |
| | 2 117.9983 |
| | 2 138.2049 |
| | 2 088.4514 |
| | 2 064.7562 |
| | 2 060.9538 |
| | 2 059.4618 |
| | 2 040.3947 |
| | 2 028.2663 |
| | 2 073.8073 |
| | 2 087.4260 |
| | 2 055.3479 |
| | 2 033.7156 |
| | 2 042.0211 |
| | 2 069.9555 |
| | 2 049.1997 |
| | 2 048.3840 |
| | 2 059.3238 |
| | 2 059.2684 |
| | 2 075.2059 |
| | 2 088.0485 |
| | 2 085.8355 |
| | 2 055.4650 |
| | 2 084.4008 |
| | 2 120.8812 |
| | 2 087.9154 |
| | 2 092.1205 |
| | 2 094.4520 |
| | 2 137.5157 |
| | 2 130.4473 |
| | 2 141.6385 |
| | 2 140.1877 |
| | 2 133.9730 |
| | 2 129.8058 |
| | 2 142.0396 |
| | 2 136.5659 |
| | 2 111.0979 |
| | 2 097.3690 |
| | 2 090.3096 |
| | 2 079.3957 |
| | 2 095.4895 |
| | 2 104.2022 |
| | 2 112.5073 |
| | 2 094.1731 |
| | 2 104.2617 |
| | 2 097.1323 |
| | 2 105.2806 |
| | 2 108.2088 |
| | 2 105.5266 |
| | 2 104.6439 |
| | 2 100.5349 |
| | 2 098.1764 |
| | 2 099.8293 |
| | 2 096.4692 |
| | 2 078.1145 |
| | 2 107.6410 |
| | 2 108.3512 |
| | 2 106.0464 |
| | 2 118.8901 |
| | 2 125.5651 |
| | 2 108.3748 |
| | 2 118.0759 |
| | 2 114.8867 |
| | 2 123.3425 |
| | 2 109.5301 |
| | 2 130.0374 |
| | 2 116.6999 |
| | 2 118.5622 |
| | 2 136.4986 |
| | 2 156.8073 |
| | 2 152.4871 |
| | 2 127.9150 |
| | 2 099.2277 |
| | 2 103.1144 |
| | 2 092.0899 |
| | 2 070.5936 |
| | 2 062.5279 |
| | 2 073.7575 |
| | 2 053.4283 |
| | 2 075.7498 |
| | 2 084.2844 |
| | 2 086.2411 |
| | 2 079.0285 |
| | 2 109.1584 |
| | 2 104.4270 |
| | 2 084.1081 |
| | 2 089.6913 |
| | 2 080.6042 |
| | 2 089.9650 |
| | 2 112.5765 |
| | 2 110.6444 |
| | 2 146.1011 |
| | 2 151.0576 |
| | 2 142.7637 |
| | 2 128.6021 |
| | 2 133.8180 |
| | 2 151.1147 |
| | 2 144.7717 |
| | 2 118.0376 |
| | 2 101.8201 |
| | 2 073.3769 |
| | 2 087.0917 |
| | 1 547.1935 |
| | 1 558.2521 |
| | 1 533.4701 |
| | 1 533.6879 |
| | 1 552.8053 |
| | 1 513.6509 |
| | 1 526.6410 |
| | 1 525.2612 |
| | 1 544.3084 |
| | 1 552.1656 |
| | 1 541.2599 |
| | 1 546.4567 |
| | 1 548.3569 |
| | 1 547.6253 |
| | 1 544.0949 |
| | 1 528.2533 |
| | 1 525.1665 |
| | 1 515.4364 |
| | 1 518.3706 |
| | 1 519.8483 |
| | 1 532.3066 |
| | 1 534.9421 |
| | 1 548.3761 |
| | 1 528.4282 |
| | 1 514.4571 |
| | 1 499.9705 |
| | 1 502.8627 |
| | 1 495.5404 |
| | 1 504.7837 |
| | 1 500.2956 |
| | 1 553.9178 |
| | 1 584.3574 |
| | 1 566.3289 |
| | 1 582.1727 |
| | 1 574.6364 |
| | 1 592.7964 |
| | 1 597.0255 |
| | 1 598.1519 |
| | 1 602.3427 |
| | 1 585.9095 |
| | 1 586.7496 |
| | 1 600.4309 |
| | 1 592.4495 |
| | 1 585.0587 |
| | 1 588.2598 |
| | 1 625.9591 |
| | 1 623.2200 |
| | 1 593.7230 |
| | 1 586.0835 |
| | 1 570.5939 |
| | 1 584.5352 |
| | 1 598.7968 |
| | 1 617.1784 |
| | 1 589.2704 |
| | 1 574.7892 |
| | 1 583.5011 |
| | 1 566.5077 |
| | 1 575.3554 |
| | 1 587.2652 |
| | 1 555.8528 |
| | 1 586.5834 |
| | 1 593.9782 |
| | 1 579.2499 |
| | 1 572.2374 |
| | 1 562.6462 |
| | 1 544.6301 |
| | 1 558.4685 |
| | 1 563.0394 |
| | 1 564.4624 |
| | 1 568.8524 |
| | 1 592.8589 |
| | 1 600.9682 |
| | 1 609.2924 |
| | 1 610.4532 |
| | 1 610.4639 |
| | 1 592.9827 |
| | 1 581.0472 |
| | 1 576.2428 |
| | 1 553.8780 |
| | 1 570.3806 |
| | 1 583.6844 |
| | 1 573.8670 |
| | 1 569.0301 |
| | 1 577.1116 |
| | 1 576.2889 |
| | 1 586.7190 |
| | 1 581.5480 |
| | 1 552.9076 |
| | 1 591.7134 |
| | 1 604.2724 |
| | 1 605.5921 |
| | 1 601.1686 |
| | 1 628.2116 |
| | 1 635.2358 |
| | 1 634.3272 |
| | 1 639.1708 |
| | 1 635.9459 |
| | 1 631.3567 |
| | 1 591.1313 |
| | 1 578.0712 |
| | 1 555.4333 |
| | 1 556.3916 |
| | 1 553.6353 |
| | 1 552.3443 |
| | 1 561.1451 |
| | 1 565.9036 |
| | 1 542.7758 |
| | 1 543.5857 |
| | 1 547.2707 |
| | 1 538.8936 |
| | 1 530.9245 |
| | 1 511.2986 |
| | 1 528.7333 |
| | 1 522.9662 |
| | 1 524.5186 |
| | 1 519.4851 |
| | 1 512.3308 |
| | 1 510.6016 |
| | 1 521.1463 |
| | 1 516.3962 |
| | 1 494.8770 |
| | 1 483.9268 |
| | 1 486.0008 |
| | 1 490.1731 |
| | 1 465.7142 |
| | 1 465.1916 |
| | 1 467.0738 |
| | 1 475.0189 |
| | 1 456.5598 |
| | 1 446.4095 |
| | 1 451.9273 |
| | 1 465.6061 |
| | 1 473.9382 |
| | 1 479.1154 |
| | 1 459.7438 |
| | 1 459.0610 |
| | 1 444.0340 |
| | 1 438.5183 |
| | 1 444.5520 |
| | 1 423.0464 |
| | 1 414.5771 |
| | 1 420.2470 |
| | 1 406.1709 |
| | 1 414.9415 |
| | 1 406.1131 |
| | 1 422.6113 |
| | 1 398.8459 |
| | 1 355.3949 |
| | 1 367.4512 |
| | 1 354.4277 |
| | 1 346.8262 |
| | 1 351.4205 |
| | 1 343.6197 |
| | 1 359.6217 |
| | 1 338.7900 |
| | 1 334.0985 |
| | 1 300.6204 |
| | 1 353.2909 |
| | 1 384.1570 |
| | 1 416.2918 |
| | 1 420.3299 |
| | 1 425.7716 |
| | 1 416.3742 |
| | 1 416.4293 |
| | 1 429.4728 |
| | 1 445.2035 |
| | 1 443.2728 |
| | 1 452.3705 |
| | 1 440.8615 |
| | 1 430.4581 |
| | 1 424.5839 |
| | 1 417.2186 |
| | 1 410.2178 |
| | 1 408.3422 |
| | 1 419.2576 |
| | 1 415.1808 |
| | 1 420.3259 |
| | 1 427.0000 |
| | 1 429.6119 |
| | 1 398.2378 |
| | 1 392.7348 |
| | 1 398.2957 |
| | 1 397.3306 |
| | 1 397.9232 |
| | 1 401.1560 |
| | 1 389.3647 |
| | 1 395.1769 |
| | 1 383.1203 |
| | 1 392.7684 |
| | 1 395.2682 |
| | 1 400.5412 |
| | 1 404.2631 |
| | 1 411.1402 |
| | 1 405.0339 |
| | 1 404.5069 |
| | 1 395.3677 |
| | 1 372.1490 |
| | 1 392.7285 |
| | 1 379.6420 |
| | 1 364.7805 |
| | 1 368.8398 |
| | 1 360.5696 |
| | 1 363.1089 |
| | 1 362.3158 |
| | 1 372.9594 |
| | 1 369.6803 |
| | 1 375.8967 |
| | 1 375.7826 |
| | 1 355.7252 |
| | 1 356.0357 |
| | 1 354.9974 |
| | 1 362.0979 |
| | 1 374.1467 |
| | 1 359.1090 |
| | 1 362.0091 |
| | 1 378.7876 |
| | 1 353.5947 |
| | 1 350.2404 |
| | 1 357.4218 |
| | 1 355.6701 |
| | 1 318.3299 |
| | 1 326.3269 |
| | 1 342.5882 |
| | 1 353.5192 |
| | 1 361.5928 |
| | 1 370.1211 |
| | 1 377.8736 |
| | 1 345.1263 |
| | 1 369.6802 |
| | 1 365.6458 |
| | 1 366.8331 |
| | 1 377.6591 |
| | 1 370.4902 |
| | 1 388.0103 |
| | 1 370.0966 |
| | 1 358.8817 |
| | 1 349.8919 |
| | 1 351.9159 |
| | 1 364.8962 |
| | 1 361.2538 |
| | 1 353.5498 |
| | 1 373.6468 |
| | 1 361.8381 |
| | 1 338.7351 |
| | 1 341.6477 |
| | 1 351.6255 |
| | 1 341.0040 |
| | 1 329.5522 |
| | 1 345.8595 |
| | 1 353.7395 |
| | 1 372.9846 |
| | 1 353.6631 |
| | 1 385.3752 |
| | 1 380.0498 |
| | 1 371.4836 |
| | 1 381.2036 |
| | 1 386.4738 |
| | 1 405.2430 |
| | 1 384.9289 |
| | 1 379.2119 |
| | 1 375.8552 |
| | 1 341.3504 |
| | 1 374.9921 |
| | 1 358.8690 |
| | 1 390.8760 |
| | 1 398.2046 |
| | 1 399.3280 |
| | 1 401.8866 |
| | 1 435.6389 |
| | 1 422.1040 |
| | 1 412.6919 |
| | 1 415.7784 |
| | 1 397.0733 |
| | 1 379.4440 |
| | 1 376.3850 |
| | 1 366.5649 |
| | 1 383.6613 |
| | 1 377.2582 |
| | 1 371.1129 |
| | 1 376.1416 |
| | 1 380.2308 |
| | 1 366.2065 |
| | 1 386.3491 |
| | 1 400.8704 |
| | 1 396.9097 |
| | 1 400.4467 |
| | 1 417.5020 |
| | 1 419.0017 |
| | 1 448.2323 |
| | 1 402.7724 |
| | 1 388.2165 |
| | 1 378.3831 |
| | 1 366.8677 |
| | 1 370.9896 |
| | 1 378.8917 |
| | 1 386.1660 |
| | 1 359.7559 |
| | 1 338.9177 |
| | 1 329.5708 |
| | 1 301.9184 |
| | 1 305.7919 |
| | 1 296.9205 |
| | 1 279.1637 |
| | 1 261.3132 |
| | 1 257.4571 |
| | 1 255.6713 |
| | 1 250.0134 |
| | 1 250.9014 |
| | 1 264.0582 |
| | 1 281.3315 |
| | 1 280.3840 |
| | 1 273.7237 |
| | 1 272.8361 |
| | 1 276.5437 |
| | 1 271.6300 |
| | 1 267.3271 |
| | 1 287.4704 |
| | 1 294.6918 |
| | 1 296.3091 |
| | 1 293.9888 |
| | 1 289.0393 |
| | 1 277.8246 |
| | 1 281.7173 |
| | 1 276.3668 |
| | 1 253.5590 |
| | 1 246.2595 |
| | 1 255.4161 |
| | 1 291.4357 |
| | 1 266.6830 |
| | 1 252.1012 |
| | 1 250.1332 |
| | 1 237.7062 |
| | 1 252.6612 |
| | 1 247.8222 |
| | 1 254.5411 |
| | 1 273.4266 |
| | 1 268.0706 |
| | 1 273.0024 |
| | 1 261.1761 |
| | 1 262.7880 |
| | 1 277.1992 |
| | 1 282.0162 |
| | 1 278.0945 |
| | 1 283.8146 |
| | 1 284.0827 |
| | 1 259.8190 |
| | 1 262.6083 |
| | 1 252.7258 |
| | 1 278.4677 |
| | 1 275.8051 |
| | 1 286.9957 |
| | 1 284.8462 |
| | 1 298.4520 |
| | 1 224.2554 |
| | 1 204.0041 |
| | 1 190.6046 |
| | 1 188.7354 |
| | 1 205.3735 |
| | 1 213.5269 |
| | 1 238.8300 |
| | 1 214.0990 |
| | 1 203.9687 |
| | 1 192.1397 |
| | 1 196.1574 |
| | 1 178.1267 |
| | 1 199.8322 |
| | 1 178.2848 |
| | 1 170.0439 |
| | 1 155.4368 |
| | 1 134.9398 |
| | 1 118.4921 |
| | 1 119.5814 |
| | 1 107.0976 |
| | 1 093.9983 |
| | 1 079.6635 |
| | 1 107.0969 |
| | 1 123.9221 |
| | 1 124.7239 |
| | 1 109.6099 |
| | 1 126.6843 |
| | 1 164.2828 |
| | 1 167.1646 |
| | 1 158.4911 |
| | 1 167.4963 |
| | 1 174.8940 |
| | 1 193.9332 |
| | 1 183.4038 |
| | 1 199.5830 |
| | 1 198.7119 |
| | 1 180.4849 |
| | 1 159.6288 |
| | 1 170.0475 |
| | 1 160.1883 |
| | 1 171.7556 |
| | 1 178.4736 |
| | 1 175.2236 |
| | 1 186.9872 |
| | 1 194.7315 |
| | 1 180.4103 |
| | 1 207.3177 |
| | 1 261.3207 |
| | 1 284.2544 |
| | 1 280.1481 |
| | 1 259.4543 |
| | 1 285.1124 |
| | 1 263.3129 |
| | 1 256.3122 |
| | 1 253.3905 |
| | 1 269.1918 |
| | 1 286.6857 |
| | 1 298.3955 |
| | 1 297.0380 |
| | 1 293.3669 |
| | 1 288.0868 |
| | 1 246.4251 |
| | 1 253.0271 |
| | 1 243.6887 |
| | 1 247.3682 |
| | 1 232.2090 |
| | 1 243.4098 |
| | 1 249.7199 |
| | 1 250.1246 |
| | 1 261.5838 |
| | 1 260.6872 |
| | 1 250.2624 |
| | 1 255.8191 |
| | 1 315.7383 |
| | 1 315.1497 |
| | 1 336.5098 |
| | 1 350.2102 |
| | 1 340.5931 |
| | 1 350.9469 |
| | 1 364.5154 |
| | 1 380.4508 |
| | 1 386.7638 |
| | 1 378.5769 |
| | 1 368.8165 |
| | 1 375.0609 |
| | 1 391.2142 |
| | 1 385.9005 |
| | 1 400.4938 |
| | 1 385.8633 |
| | 1 388.5052 |
| | 1 413.1773 |
| | 1 402.8903 |
| | 1 407.2795 |
| | 1 427.8160 |
| | 1 407.5650 |
| | 1 427.9667 |
| | 1 420.3712 |
| | 1 413.0065 |
| | 1 433.9273 |
| | 1 447.7850 |
| | 1 444.9065 |
| | 1 448.2310 |
| | 1 451.3807 |
| | 1 439.3539 |
| | 1 422.9121 |
| | 1 419.2837 |
| | 1 424.4555 |
| | 1 421.0100 |
| | 1 423.3131 |
| | 1 421.3570 |
| | 1 410.0598 |
| | 1 403.7009 |
| | 1 410.6998 |
| | 1 408.8876 |
| | 1 407.1577 |
| | 1 403.7931 |
| | 1 383.3000 |
| | 1 397.4687 |
| | 1 401.4784 |
| | 1 399.2665 |
| | 1 399.0399 |
| | 1 409.3317 |
| | 1 401.0626 |
| | 1 396.6509 |
| | 1 394.3355 |
| | 1 415.4610 |
| | 1 426.2143 |
| | 1 454.4735 |
| | 1 454.7569 |
| | 1 457.3701 |
| | 1 455.0188 |
| | 1 449.8272 |
| | 1 461.5208 |
| | 1 470.5874 |
| | 1 483.0494 |
| | 1 480.8751 |
| | 1 486.8958 |
| | 1 482.0553 |
| | 1 499.3115 |
| | 1 485.9179 |
| | 1 495.7731 |
| | 1 493.3475 |
| | 1 497.6277 |
| | 1 490.7892 |
| | 1 480.9365 |
| | 1 459.6433 |
| | 1 460.8855 |
| | 1 489.4568 |
| | 1 491.1869 |
| | 1 481.0641 |
| | 1 497.0744 |
| | 1 493.0215 |
| | 1 481.6573 |
| | 1 472.0446 |
| | 1 469.5738 |
| | 1 491.0660 |
| | 1 521.0608 |
| | 1 521.7575 |
| | 1 500.4008 |
| | 1 521.8020 |
| | 1 532.6763 |
| | 1 558.2509 |
| | 1 560.1875 |
| | 1 551.8050 |
| | 1 525.2885 |
| | 1 535.6840 |
| | 1 545.9641 |
| | 1 543.7517 |
| | 1 543.9135 |
| | 1 542.5857 |
| | 1 499.1703 |
| | 1 479.0983 |
| | 1 530.8246 |
| | 1 555.3587 |
| | 1 564.3508 |
| | 1 580.2723 |
| | 1 505.2438 |
| | 1 527.2158 |
| | 1 534.5490 |
| | 1 521.7083 |
| | 1 545.0844 |
| | 1 553.0465 |
| | 1 530.6560 |
| | 1 539.9716 |
| | 1 524.8110 |
| | 1 523.0469 |
| | 1 473.6817 |
| | 1 486.4641 |
| | 1 492.6962 |
| | 1 477.8666 |
| | 1 492.1806 |
| | 1 517.3551 |
| | 1 516.1499 |
| | 1 492.7416 |
| | 1 499.7274 |
| | 1 474.8165 |
| | 1 475.7563 |
| | 1 464.5256 |
| | 1 456.5853 |
| | 1 454.2349 |
| | 1 452.1216 |
| | 1 440.8717 |
| | 1 439.3867 |
| | 1 422.7283 |
| | 1 396.9301 |
| | 1 382.0657 |
| | 1 399.5814 |
| | 1 370.0657 |
| | 1 362.7000 |
| | 1 371.5640 |
| | 1 351.0212 |
| | 1 371.2694 |
| | 1 381.0870 |
| | 1 394.0822 |
| | 1 374.4124 |
| | 1 402.0225 |
| | 1 350.0318 |
| | 1 290.8067 |
| | 1 296.3315 |
| | 1 301.6874 |
| | 1 303.6162 |
| | 1 318.5148 |
| | 1 315.1592 |
| | 1 309.2340 |
| | 1 295.2001 |
| | 1 311.5557 |
| | 1 302.5531 |
| | 1 306.3239 |
| | 1 288.7541 |
| | 1 276.5134 |
| | 1 263.1514 |
| | 1 283.7188 |
| | 1 294.3322 |
| | 1 260.7009 |
| | 1 264.4194 |
| | 1 255.0365 |
| | 1 233.9641 |
| | 1 195.3703 |
| | 1 188.0999 |
| | 1 209.4090 |
| | 1 211.0683 |
| | 1 237.4884 |
| | 1 221.1486 |
| | 1 211.6725 |
| | 1 196.7572 |
| | 1 175.8587 |
| | 1 197.3548 |
| | 1 248.2176 |
| | 1 235.2604 |
| | 1 235.3850 |
| | 1 258.7455 |
| | 1 246.6175 |
| | 1 240.0612 |
| | 1 246.4791 |
| | 1 287.1822 |
| | 1 299.3663 |
| | 1 275.5471 |
| | 1 272.2216 |
| | 1 277.6757 |
| | 1 240.3886 |
| | 1 252.2388 |
| | 1 254.0227 |
| | 1 254.8376 |
| | 1 253.5365 |
| | 1 246.7698 |
| | 1 260.7159 |
| | 1 264.4898 |
| | 1 287.3963 |
| | 1 292.3472 |
| | 1 268.4288 |
| | 1 279.4666 |
| | 1 181.1014 |
| | 1 167.7855 |
| | 1 154.0855 |
| | 1 170.3741 |
| | 1 169.2566 |
| | 1 166.3892 |
| | 1 157.7481 |
| | 1 151.0607 |
| | 1 152.1358 |
| | 1 133.3698 |
| | 1 136.8513 |
| | 1 146.6377 |
| | 1 146.3659 |
| | 1 143.4006 |
| | 1 125.9065 |
| | 1 116.7298 |
| | 1 126.6757 |
| | 1 127.9687 |
| | 1 111.7544 |
| | 1 118.5539 |
| | 1 128.8565 |
| | 1 129.8281 |
| | 1 120.7346 |
| | 1 110.4649 |
| | 1 122.8175 |
| | 1 117.7073 |
| | 1 111.0023 |
| | 1 105.6010 |
| | 1 099.1238 |
| | 1 100.5381 |
| | 1 099.0610 |
| | 1 078.8557 |
| | 1 083.6003 |
| | 1 085.0181 |
| | 1 096.5495 |
| | 1 111.1623 |
| | 1 095.2786 |
| | 1 077.2220 |
| | 1 089.6186 |
| | 1 063.3024 |
| | 1 095.6772 |
| | 1 117.1290 |
| | 1 108.7369 |
| | 1 075.5455 |
| | 1 087.4095 |
| | 1 077.6280 |
| | 1 101.6758 |
| | 1 128.8513 |
| | 1 128.5288 |
| | 1 146.1386 |
| | 1 121.7912 |
| | 1 129.3183 |
| | 1 134.5498 |
| | 1 120.5880 |
| | 1 111.8592 |
| | 1 112.8769 |
| | 1 104.5847 |
| | 1 090.1849 |
| | 1 093.2847 |
| | 1 083.0174 |
| | 1 061.6104 |
| | 1 064.5590 |
| | 1 080.1744 |
| | 1 108.6901 |
| | 1 104.4824 |
| | 1 100.7356 |
| | 1 093.7200 |
| | 1 074.1787 |
| | 1 077.6750 |
| | 1 083.9558 |
| | 1 078.8800 |
| | 1 074.3675 |
| | 1 079.5234 |
| | 1 072.2571 |
| | 1 058.6066 |
| | 1 068.9788 |
| | 1 105.0577 |
| | 1 092.9803 |
| | 1 052.6557 |
| | 1 036.1853 |
| | 1 058.4733 |
| | 1 039.0798 |
| | 1 047.2944 |
| | 1 031.2919 |
| | 1 048.5189 |
| | 1 017.0352 |
| | 1 038.2390 |
| | 1 056.4285 |
| | 1 041.9083 |
| | 1 014.8383 |
| | 974.8746 |
| | 965.8886 |
| | 972.8466 |
| | 979.9403 |
| | 994.0269 |
| | 1 008.5916 |
| | 1 036.7705 |
| | 1 001.5873 |
| | 970.5269 |
| | 972.7347 |
| | 963.6858 |
| | 926.9271 |
| | 920.5812 |
| | 929.0931 |
| | 912.2543 |
| | 900.8047 |
| | 919.3859 |
| | 895.1997 |
| | 868.9385 |
| | 877.2592 |
| | 901.1848 |
| | 907.6629 |
| | 926.2651 |
| | 911.1900 |
| | 924.3892 |
| | 912.5579 |
| | 937.4062 |
| | 952.7989 |
| | 928.8986 |
| | 939.7155 |
| | 917.1073 |
| | 906.3817 |
| | 909.7538 |
| | 902.9457 |
| | 919.9286 |
| | 943.3142 |
| | 943.9971 |
| | 872.0155 |
| | 930.2634 |
| | 961.4026 |
| | 1 009.2748 |
| | 1 067.6155 |
| | 1 062.4287 |
| | 1 034.9213 |
| | 1 042.6233 |
| | 1 039.1983 |
| | 1 063.9614 |
| | 1 044.7805 |
| | 1 047.9415 |
| | 1 077.9361 |
| | 1 078.8251 |
| | 1 105.5081 |
| | 1 110.5241 |
| | 1 085.7602 |
| | 1 094.9184 |
| | 1 094.4213 |
| | 1 083.5951 |
| | 1 084.2681 |
| | 1 104.3371 |
| | 1 123.4863 |
| | 1 112.3520 |
| | 1 092.8343 |
| | 1 088.7463 |
| | 1 075.9340 |
| | 1 100.1946 |
| | 1 081.3427 |
| | 1 102.8489 |
| | 1 077.2824 |
| | 1 087.7751 |
| | 1 117.8133 |
| | 1 115.2978 |
| | 1 108.9705 |
| | 1 094.5570 |
| | 1 097.6228 |
| | 1 095.5140 |
| | 1 091.5169 |
| | 1 088.9098 |
| | 1 063.6575 |
| | 1 068.7003 |
| | 1 084.9627 |
| | 1 098.3601 |
| | 1 104.7240 |
| | 1 082.6206 |
| | 1 080.1360 |
| | 1 095.2426 |
| | 1 109.4509 |
| | 1 105.2046 |
| | 1 139.1034 |
| | 1 169.2515 |
| | 1 144.7065 |
| | 1 112.9579 |
| | 1 108.6371 |
| | 1 096.1649 |
| | 1 080.5849 |
| | 1 067.8425 |
| | 1 047.3321 |
| | 1 010.5938 |
| | 1 021.7366 |
| | 1 023.5920 |
| | 1 014.3827 |
| | 1 022.2548 |
| | 1 022.2057 |
| | 1 002.8382 |
| | 1 024.0063 |
| | 1 024.9729 |
| | 1 022.2006 |
| | 1 010.9828 |
| | 993.8605 |
| | 990.4985 |
| | 998.7728 |
| | 998.1987 |
| | 971.9970 |
| | 965.2548 |
| | 947.8285 |
| | 950.2802 |
| | 942.6715 |
| | 934.8756 |
| | 923.1953 |
| | 902.9129 |
| | 903.8277 |
| | 899.0732 |
| | 886.9487 |
| | 893.5671 |
| | 884.8097 |
| | 904.5540 |
| | 900.4515 |
| | 878.5889 |
| | 869.7480 |
| | 867.8167 |
| | 864.2912 |
| | 856.6796 |
| | 866.8383 |
| | 882.3904 |
| | 889.2014 |
| | 892.3766 |
| | 906.7409 |
| | 910.7101 |
| | 925.7244 |
| | 919.3222 |
| | 926.7916 |
| | 930.4424 |
| | 938.2730 |
| | 929.4329 |
| | 922.6659 |
| | 934.8880 |
| | 909.5687 |
| | 911.2108 |
| | 906.9759 |
| | 905.3990 |
| | 888.1770 |
| | 885.2260 |
| | 878.9057 |
| | 872.2839 |
| | 876.0770 |
| | 868.4786 |
| | 858.8292 |
| | 864.8805 |
| | 871.9370 |
| | 882.2996 |
| | 873.8302 |
| | 874.0235 |
| | 890.9164 |