Storico dollaro canadese / rupia di Sri Lanka

Storia delle tariffe giornaliere CAD /LKR dato che mercoledì, 3 marzo 2004.

Il massimo è stato raggiunto il

1 dollaro canadese = 288.2155 rupia di Sri Lanka

il minimo sul

1 dollaro canadese = 70.5970 rupia di Sri Lanka

Storico dei prezzi di LKR / CAD

Date CAD/LKR
216.8325
219.7306
221.2476
222.4434
225.6750
227.7644
227.0258
230.2275
231.5368
232.9957
231.1522
236.9914
237.4325
239.6397
241.5488
245.2382
246.0509
244.0477
241.2255
242.5092
242.0309
238.6305
237.1301
238.7447
236.6320
238.0618
238.2188
238.3414
237.4107
242.0498
239.9366
237.5027
235.4622
238.0208
239.7686
239.3990
242.1623
242.6753
251.4610
244.2576
235.8345
232.2548
235.0875
232.3637
225.2614
215.9963
218.2742
226.7029
232.4977
238.5648
235.9206
237.9092
242.9256
240.3677
248.8320
267.3767
269.0669
273.7348
271.6062
273.3626
272.4098
273.1552
274.3110
269.5045
269.4334
267.5512
269.4345
270.3797
273.3951
273.4224
274.4455
270.1446
268.6634
266.6179
266.9010
265.6848
264.1010
264.2126
271.6127
278.9065
273.4042
276.2220
275.7985
281.2326
280.2052
278.8189
276.1369
275.7622
277.4685
278.7569
279.7712
275.0512
278.2559
287.7201
288.2155
281.5438
271.8472
276.8915
275.3680
266.9107
222.4449
198.7057
157.5141
159.5391
158.7134
159.1476
160.1362
159.6458
160.0236
161.8058
160.1232
159.1477
158.8556
156.5235
157.7014
158.8301
159.1878
159.6522
161.4388
161.8327
163.2004
163.1618
162.0075
160.2399
158.8485
158.4152
155.8267
157.7054
159.7513
158.4059
157.8821
158.6660
158.6038
159.5489
159.0781
155.8076
159.7046
161.2392
161.4183
160.8803
163.0888
163.3858
163.9709
163.5081
163.3321
162.9232
160.4260
156.9136
154.6124
160.4230
159.1701
158.1165
158.3380
158.1821
155.0754
153.8694
153.4693
154.0042
153.0794
150.9280
155.0598
151.0056
148.0252
146.2374
146.3830
146.1297
146.6831
145.6520
143.0435
141.7884
141.3793
141.9327
139.5824
139.5697
139.8033
140.5386
139.2554
138.6553
139.5043
139.8724
141.0703
142.4528
139.9759
139.0061
138.3050
138.4396
139.2731
137.1923
136.5684
137.2211
136.4450
138.2565
137.4707
138.4119
136.9431
132.9492
134.6361
134.2835
134.4775
137.1842
136.2547
136.4763
136.9194
132.7417
128.2341
131.5690
133.2610
136.6101
136.7612
137.1658
136.2436
136.4727
137.6792
138.9927
139.0487
139.9276
139.1206
137.9221
137.6446
136.8734
136.2840
136.0105
135.9565
136.3092
137.2521
138.9591
138.9002
136.9563
135.8368
137.7464
136.8888
136.2914
136.7769
134.8302
135.1540
133.0100
133.6389
133.8238
133.8700
133.9820
134.6653
134.4195
134.8532
133.6676
131.9829
132.9983
131.3526
131.1294
130.9095
131.0330
131.9305
130.4615
130.6889
130.5771
131.2435
130.9773
132.9709
133.9338
133.3031
134.9687
136.2502
135.7038
133.6499
134.6660
136.7132
136.8107
137.3642
137.1047
134.1371
133.4794
134.0710
133.5682
135.6775
135.8744
133.9066
132.6428
132.7523
132.2870
131.7552
131.1024
131.3872
131.9211
130.4100
126.2393
123.4519
123.5713
124.0689
122.9807
122.0161
122.9252
122.4634
120.9553
121.6439
121.1557
119.9506
119.2623
120.9486
122.2506
122.8464
121.6756
123.5656
123.3006
122.3182
122.9576
122.0294
123.9657
121.9760
120.2104
121.5209
119.1263
121.0740
119.4434
122.1128
123.8857
123.1229
123.1474
124.5639
123.7780
123.7302
123.9765
121.9585
120.0294
119.0755
119.2935
121.0777
120.7390
120.3737
120.4725
120.5881
119.6215
121.5565
122.6895
122.1775
122.4784
123.9338
124.7862
126.7841
122.9046
121.7716
121.3965
120.5309
121.0916
121.6433
122.8671
120.8731
119.1271
118.2499
115.4777
115.6518
114.8346
113.2605
113.5532
112.9642
111.8704
111.4822
111.3960
112.4047
114.0687
113.7008
113.4638
113.8131
114.1345
112.2115
112.8703
115.2045
115.4413
115.8021
115.4606
113.9210
113.2112
113.7976
112.7457
111.5651
110.7516
111.7812
113.3820
111.3093
110.8342
110.7426
109.4990
110.9392
109.7520
110.3135
111.9179
111.6397
111.9551
110.7715
110.3538
111.0455
112.6879
111.8114
112.2240
112.2932
110.6107
111.2155
110.3510
112.6728
110.5426
112.4894
113.0648
112.7135
113.7679
112.8880
112.0036
111.3285
112.5754
112.5066
115.2077
114.1312
111.9537
110.3681
111.2621
109.4638
110.8960
108.1174
107.2070
106.3421
104.0406
103.2352
103.6808
102.0179
101.3978
98.6766
101.0715
103.6376
103.1992
102.3919
104.0456
105.9797
106.8067
106.3637
106.0265
106.8789
107.7361
107.1848
108.4198
107.9197
107.7786
105.4021
106.3197
105.3476
103.5550
102.2069
101.0788
102.4989
102.6370
101.7460
102.5259
103.0350
105.2276
105.8281
108.0448
108.8486
108.7901
107.8915
107.0780
108.7545
109.9692
110.2604
109.9514
109.8816
108.8610
105.6808
105.6371
104.9666
106.3470
104.1019
105.5185
106.2546
105.8231
106.8128
106.4261
105.0717
105.8609
110.2773
110.0658
111.5997
112.7332
112.8798
112.6739
114.3610
115.6086
116.2273
115.9525
115.1584
115.4623
116.3343
115.7923
116.6629
116.8027
116.9930
118.2097
117.7043
118.8207
119.7403
118.5775
119.5138
119.0670
119.3711
120.5330
121.3129
121.5017
122.0078
122.1256
121.3559
120.0569
119.3909
119.7271
120.0753
119.9027
119.6314
119.2445
118.4377
118.6536
119.0776
119.0757
118.2202
116.6464
117.9718
117.5659
117.9481
118.3402
119.3154
118.2109
117.6293
117.6372
119.4263
120.2179
122.7206
122.7038
123.1184
123.4805
123.0037
123.2688
124.5181
125.7120
125.1846
125.8192
125.3273
127.1157
126.4593
127.1924
127.9592
128.4096
128.1214
127.9392
126.1388
126.2835
127.5517
127.7811
126.9450
128.1434
127.2569
125.6547
123.9916
124.4342
122.8486
126.3477
124.3250
122.6165
122.3298
123.1436
125.0292
125.4360
125.2071
123.2316
122.7092
123.5025
124.4231
124.0645
123.5688
123.1930
123.9766
124.3586
125.5377
125.7218
126.5115
126.2995
127.5841
128.2253
129.1931
128.2476
127.9402
130.5704
130.4967
130.2579
130.8750
130.4286
130.6102
130.8783
129.7683
130.3983
131.1682
131.2468
131.2975
133.8503
135.5983
135.3344
134.1606
133.7795
133.6121
132.8837
131.8423
131.3328
128.5527
131.5860
130.6637
131.0732
129.5176
128.8466
128.2897
125.6053
128.1719
127.0594
128.2978
128.1019
131.6001
132.1868
127.8525
125.9179
129.6676
130.8508
132.2491
122.6870
122.6317
122.7598
119.1193
116.9570
114.5178
113.3829
112.9360
111.7591
110.9484
111.6662
111.7378
109.8274
110.9677
112.1085
110.0563
106.4157
108.2484
108.2830
110.5669
109.5693
108.3148
107.1243
105.1545
106.8568
111.4015
110.3891
111.2998
112.4073
111.2563
111.4119
110.9640
114.5565
115.7591
114.0342
113.0258
114.0646
110.9914
111.6943
112.0887
111.7985
112.4187
112.3206
112.7873
113.8224
115.6706
115.5826
114.3108
115.3234
114.2598
112.9454
112.8174
113.0987
113.4330
113.6402
112.6909
112.1976
112.1114
110.7918
111.4835
112.1922
111.4418
111.8162
110.3253
109.4416
110.1143
110.5273
109.1621
109.4133
110.7333
111.1655
109.9273
109.5626
110.5745
110.2946
109.2894
108.9261
109.1766
109.4265
108.5801
106.7894
107.0544
107.7723
109.2571
109.9399
109.1797
106.8295
109.3286
106.4666
109.8578
111.1940
110.3814
107.4683
108.6216
107.3915
109.7269
112.6591
112.7130
114.6236
112.2054
112.9458
113.4742
112.4515
112.1161
111.2733
110.9512
109.6471
109.9030
109.1260
107.0198
107.5727
108.0522
111.2476
110.9171
110.0509
109.5258
108.0339
107.8454
108.4839
108.2601
108.3751
109.3405
108.3076
106.5330
108.1201
111.2426
111.0155
107.0019
105.3751
106.6439
105.6239
106.4814
104.3472
106.5501
103.6475
105.8140
107.5963
106.1957
103.8155
99.1087
98.7579
99.3356
99.8369
101.3743
102.4760
105.6950
102.1428
98.6757
101.0957
101.6723
98.8295
94.7938
94.7508
93.4707
91.4641
92.6131
89.9642
87.9607
88.6707
91.2725
91.6877
93.2768
91.6780
93.1560
91.6596
94.3222
94.7355
93.3211
92.3733
90.2281
88.0377
88.5938
88.3585
89.9394
92.6895
92.4449
83.8609
90.7280
93.0404
98.4171
103.6818
103.5542
101.1376
101.1877
101.1259
102.8102
101.6302
100.8175
104.1688
105.1900
107.2269
106.8795
105.6688
106.0316
105.9678
105.2805
105.4837
107.9198
108.8307
108.6233
107.0913
106.3193
106.4161
107.3577
105.6892
106.5152
104.9461
105.5668
107.9045
108.0184
109.2986
107.8892
107.0334
107.7340
108.1491
107.4554
104.6194
106.2078
108.0955
110.0682
109.9665
108.0587
108.1863
110.3976
111.7739
112.5742
114.8551
118.2221
116.6432
114.8873
116.3497
115.5039
114.3179
113.3735
110.3748
107.0905
107.2214
107.3912
105.7980
106.4120
106.3283
104.5780
106.9137
107.0159
106.4199
105.3594
103.6559
103.4271
104.5117
104.7288
102.4645
102.0955
100.2080
100.6037
99.5489
97.8362
96.8370
94.0437
94.0339
93.7553
93.3861
93.4458
92.1645
93.6766
93.2619
92.4653
91.8512
91.8932
92.1776
92.7532
92.4985
92.6590
88.8465
93.0573
94.5608
94.6226
95.3404
94.8853
94.7372
94.8065
95.5943
94.1430
93.9326
93.3037
92.9750
91.8457
91.5868
91.4521
92.2995
92.9899
93.0423
92.2671
92.6817
92.1219
91.1732
91.7388
92.4512
93.6131
92.6823
92.3344
93.9084
93.4718
93.1561
91.8905
92.3142
92.6075
92.1261
90.3143
89.5429
89.4016
87.4255
87.7840
88.2821
88.5546
89.9570
89.6808
88.9194
88.3628
89.1406
89.2495
88.7817
88.0793
87.2367
85.8110
87.4983
87.5720
88.5366
88.1932
87.2929
85.9533
85.1789
85.7506
86.3354
85.3983
85.8811
86.1971
86.9920
86.5223
86.4595
85.5427
85.3564
84.3804
83.7018
84.2098
83.0183
82.7800
82.5585
82.5490
82.4597
80.5884
80.9250
81.1416
79.5523
80.2661
79.5422
79.1090
78.6118
80.6566
79.3124
80.5571
79.8090
80.8666
81.7256
81.4731
82.0691
81.9601
80.9795
80.7352
80.6457
80.5833
79.2614
79.8351
81.6561
80.9864
80.1940
85.6910
85.1317
85.5047
85.7227
87.3498
88.5504
88.3135
87.3994
87.4178
85.2595
85.0745
82.8205
82.6571
81.5511
81.2665
79.8781
79.3453
79.2819
78.2721
79.0868
78.7697
79.0056
78.1625
77.9413
77.7150
77.2801
77.2695
76.0542
73.8962
73.4810
73.5982
72.8605
72.0786
71.2447
71.2480
71.6973
73.6202
73.1601
73.3792
74.7827
75.7066
74.0285
74.1203
74.0534