Storico dollaro canadese / grivnia ucraina

Storia delle tariffe giornaliere CAD /UAH dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dollaro canadese = 29.0558 grivnia ucraina

il minimo sul

1 dollaro canadese = 3.8238 grivnia ucraina

Storico dei prezzi di UAH / CAD

Date CAD/UAH
28.9147
28.8851
28.4930
28.2219
28.4384
28.3663
28.2105
27.7603
28.2406
27.7537
28.2110
28.6343
28.7889
28.3374
27.7703
27.1895
27.0208
26.6518
26.2377
26.2653
26.3202
26.2995
26.7003
26.7190
26.8975
26.8719
27.4431
27.3787
27.1506
27.1792
27.1566
27.2450
27.4591
27.6041
28.0055
28.0139
27.8340
27.8272
27.8492
28.0762
27.9543
27.6399
27.4133
27.0088
27.3639
27.4334
27.6199
27.1831
27.2029
27.4459
26.8985
27.1202
27.0710
27.4571
27.5623
27.3293
27.4383
27.6383
27.4238
27.4317
27.0985
27.2258
27.0733
27.0765
27.1715
27.4011
27.3438
27.7317
27.2340
27.1454
26.8299
26.8004
26.8095
26.9622
26.7868
27.8650
28.4548
28.1277
28.4166
28.2944
28.5615
28.7049
28.7504
28.4462
22.7431
22.7709
22.9761
22.9589
22.7628
22.9304
23.4661
23.3290
23.1054
22.9973
23.2715
22.8509
23.7472
23.3572
22.9095
23.4331
23.7331
22.3459
22.4176
22.0875
22.3456
22.5069
22.5203
21.6976
21.4017
21.3439
21.0865
21.0148
21.4460
21.3626
21.0062
21.0630
20.9471
21.2540
21.3253
21.2667
21.1217
21.0729
21.0841
20.8657
21.0916
21.3586
21.2970
21.0918
21.2069
21.2996
21.4650
21.5278
21.3235
21.8976
22.0985
22.1856
22.0447
22.2357
22.4833
22.7808
22.7858
22.8323
22.9492
22.6511
22.4683
22.4000
22.2356
22.2094
22.2405
22.1113
22.1286
21.9417
22.1605
22.1336
22.0515
21.7043
21.8272
22.0990
22.1321
22.0507
22.2432
22.0817
21.8773
21.8302
22.0217
21.9378
21.7188
21.4665
21.6100
21.6319
21.4543
21.5064
21.5660
21.4164
21.1744
21.2251
21.2445
21.2026
21.1041
20.7795
20.6307
20.6617
20.7319
20.7926
20.3960
19.9089
19.9831
19.5839
19.7516
19.8226
19.8754
19.7264
19.2383
19.0603
19.1493
19.1405
19.3086
19.1654
19.5115
19.2892
19.7919
19.2229
18.9936
18.3231
18.6560
18.4338
18.4619
18.3962
18.8227
18.6563
18.6823
18.3595
18.3126
18.1460
17.7062
17.8528
17.9006
18.0079
18.0724
18.2984
18.5045
18.8567
19.2450
19.0208
18.6390
18.6782
18.2384
18.3651
18.6905
18.9407
18.9555
18.9068
18.9088
19.0312
19.4487
19.2050
19.5549
19.7474
19.5317
20.0208
19.8293
19.7397
19.8362
19.9303
19.6127
19.5157
19.3990
19.6860
19.6173
20.1368
20.0222
19.9989
20.3904
20.1102
20.3751
19.6582
20.1541
20.4239
20.5303
20.3266
20.8872
20.9494
21.0284
21.1113
20.9041
20.3154
20.1226
20.7958
20.6920
21.3636
21.0453
21.0630
21.0796
21.3841
21.4622
21.4401
21.4944
21.6646
22.0237
21.7174
21.5292
21.4529
21.6998
21.5314
21.2225
20.8488
20.8308
20.5120
20.0758
19.9484
20.0029
19.8867
19.6492
19.9312
20.0725
20.2659
20.1310
20.4415
20.4336
20.4171
20.4481
20.3781
20.7556
20.3934
20.5288
20.4640
20.1528
20.1920
20.4073
21.2771
21.5226
21.3273
22.1220
23.1506
23.2158
22.9644
22.7618
22.3889
21.9525
21.6560
21.1300
21.4603
21.0147
20.7338
20.7800
21.0490
20.8991
21.0244
21.1823
21.1098
21.2733
21.3308
21.3031
21.5852
20.8993
20.3143
20.2018
20.1658
20.3256
20.4789
20.6425
20.4091
20.1509
20.0168
19.6476
19.6660
19.5834
19.4767
19.6108
19.5069
19.4616
19.4272
19.4870
19.7712
20.2066
20.2491
20.2404
20.3437
20.2412
20.0827
20.1948
20.5944
20.6822
21.0364
20.8061
20.7335
20.6958
21.1158
20.4412
20.1692
19.5652
19.6650
19.9327
19.7342
19.2094
19.2457
19.1051
19.2119
19.1038
19.2735
19.6789
19.6762
19.8284
19.6571
19.5869
20.4843
19.2766
19.7151
19.6385
19.4377
18.9522
18.9900
18.8370
19.1715
19.0182
19.2593
19.0351
19.3705
19.6148
19.2036
19.3202
19.2370
19.6435
19.5090
20.0519
19.9517
19.7906
19.7409
19.9937
19.7579
20.4148
19.2509
19.5878
20.0531
19.4597
18.7308
18.6959
18.0763
17.3924
16.6795
16.6627
17.3252
16.5446
16.8019
17.3196
17.6208
17.8008
17.9057
17.2642
17.1209
17.5906
17.3505
16.5918
16.7486
16.1801
16.1263
16.4088
16.5729
16.5518
16.6911
16.8748
16.8624
16.3010
16.4279
16.9434
17.1560
17.3021
16.8587
16.9678
17.6907
17.4600
16.9921
16.8517
16.8775
18.0010
17.2083
17.5130
18.9121
17.1395
18.0259
18.6970
18.5386
17.6566
17.0857
18.1577
21.2822
22.2868
21.0695
20.0247
12.7803
12.6329
13.2526
13.2096
13.4297
13.5891
13.6404
13.5383
13.5664
13.2799
13.3730
13.7120
12.9425
11.4587
11.5292
11.4590
11.5311
11.5857
11.5993
12.0003
11.7077
11.7875
12.2533
12.2781
11.9919
11.6825
11.3355
11.0836
10.8657
10.9208
11.0183
11.0327
11.0554
10.9180
10.8161
10.9093
10.8995
10.9581
10.7435
10.5776
10.4319
11.4384
11.7224
10.6207
10.1179
9.5126
8.7912
8.2963
8.7775
8.2386
8.0571
7.6460
7.7912
7.6373
7.6474
7.6313
7.7275
7.7441
7.7524
7.8285
7.6832
7.7422
7.7910
7.8499
7.8395
7.8622
7.8256
7.9474
7.9086
7.9380
7.9326
7.9499
7.9268
7.8411
7.7142
7.7356
7.8638
7.8751
7.8434
7.9235
7.8720
7.8135
7.7238
7.7590
7.7707
8.0038
7.9821
7.8832
7.9008
7.9519
8.0433
8.0436
8.0267
7.9319
7.9658
8.0070
8.0023
7.9937
7.9493
7.9106
7.9281
7.9965
8.0423
8.0655
8.1663
8.0793
8.1843
8.2409
8.1245
8.0903
8.1069
8.2148
8.2318
8.2303
8.1792
8.1925
8.1902
8.2152
8.1596
8.2199
8.3175
8.3017
8.2961
8.2882
8.3418
8.3090
8.2452
8.1927
8.1887
8.1664
8.0984
8.0732
7.9467
7.9442
7.9292
7.9470
7.8647
7.8661
7.8736
7.7699
7.8803
7.8953
8.0194
8.0839
8.1525
8.0873
8.0192
8.0547
8.0774
8.0817
8.1204
8.0841
8.0916
8.0189
8.0766
8.0427
8.0603
8.0052
7.9707
7.8757
7.8326
7.8400
7.8778
7.7134
7.8124
7.8992
7.7545
7.7118
7.8617
7.8897
8.0431
7.9596
7.8758
7.7831
7.6309
7.7831
8.1002
8.0224
8.0798
8.1829
8.1033
8.1362
8.0690
8.3802
8.4538
8.3302
8.2514
8.3254
8.0892
8.1462
8.1777
8.1440
8.1646
8.1682
8.2150
8.2702
8.3923
8.3632
8.2606
8.3314
8.2587
8.1604
8.1324
8.1547
8.1693
8.1508
8.0857
8.0528
8.0480
7.9500
7.9916
8.0466
8.0159
8.0351
7.9041
7.8468
7.9196
7.9025
7.8047
7.8021
7.8842
7.9363
7.8283
7.7998
7.9187
7.8446
7.7692
7.7377
7.7116
7.6983
7.6302
7.4789
7.5250
7.5632
7.6838
7.7201
7.6441
7.4906
7.6253
7.4368
7.6468
7.7562
7.7003
7.4871
7.5654
7.4843
7.6518
7.7815
7.8698
8.0135
7.8125
7.8248
7.8921
7.8707
7.7790
7.8209
7.7090
7.6435
7.6498
7.6441
7.5481
7.5445
7.6279
7.8748
7.8399
7.7000
7.6370
7.5320
7.6116
7.5828
7.5564
7.6705
7.7622
7.6951
7.5884
7.6696
7.8200
8.0020
7.7445
7.7754
7.9910
7.8703
8.2351
7.6605
7.8823
7.2684
7.3958
7.4035
7.3291
6.9173
6.6029
6.5482
6.6421
6.6595
6.7277
6.8435
7.0167
6.7701
6.5742
6.6908
6.6909
6.5386
6.5032
6.5607
6.4587
6.3603
6.5054
6.1166
6.5896
6.5626
6.6800
6.5138
6.3040
6.3442
6.5458
6.4880
6.5836
6.5186
6.2197
6.5242
6.0983
5.3526
5.4005
5.1917
4.7140
4.8662
4.9115
4.5841
4.5340
4.4341
4.8536
4.8590
4.8041
4.4722
4.4334
4.3928
4.4019
4.3881
4.3255
4.4908
4.5364
4.5688
4.5882
4.5339
4.4967
4.5492
4.5868
4.5989
4.7449
4.7501
4.7756
4.7655
4.7070
4.7592
4.8808
4.8430
4.9522
4.8617
4.9054
5.0087
5.0767
5.1189
5.0389
5.0063
5.0535
5.0747
5.0396
4.9071
4.9582
5.0284
5.1142
5.1307
5.0219
5.0247
5.0603
5.1073
5.1267
5.2420
5.4158
5.2739
5.1386
5.1842
5.1506
5.0779
5.0162
4.8716
4.7200
4.7705
4.7582
4.7265
4.7541
4.7639
4.6857
4.7928
4.7921
4.7766
4.7538
4.6815
4.7011
4.7292
4.7641
4.6542
4.6102
4.5316
4.5520
4.5081
4.4787
4.4399
4.3907
4.3634
4.3258
4.2766
4.2809
4.2709
4.3370
4.3180
4.2765
4.2765
4.2758
4.2994
4.3351
4.2947
4.3463
4.3372
4.3635
4.3883
4.4122
4.4462
4.3731
4.4206
4.4587
4.4589
4.4715
4.4276
4.4673
4.5146
4.4851
4.4915
4.4626
4.5237
4.5201
4.4809
4.4564
4.4577
4.4794
4.4048
4.4355
4.4514
4.5053
4.4721
4.4637
4.5456
4.5424
4.5626
4.4956
4.5133
4.5114
4.4819
4.4396
4.4190
4.4094
4.3144
4.3246
4.3479
4.3640
4.4419
4.4283
4.3983
4.3755
4.4217
4.4181
4.4030
4.3859
4.3276
4.7574
4.2956
4.3296
4.3607
4.3396
4.3094
4.2172
4.2146
4.2368
4.2647
4.2448
4.2335
4.2982
4.3392
4.2713
4.2725
4.2304
4.2060
4.1903
4.1409
4.1473
4.0958
4.1297
4.1097
4.1239
4.1355
4.0582
4.0893
4.0942
4.0248
4.0643
4.0042
3.9924
3.9726
4.0701
3.9880
4.0537
4.1856
4.2216
4.3310
4.3453
4.3583
4.3676
4.3006
4.2899
4.2984
4.2968
4.2270
4.2766
4.3392
4.3719
4.3398
4.3980
4.3521
4.3251
4.3323
4.4388
4.4900
4.4805
4.4268
4.4524
4.3506
4.3562
4.2355
4.2421
4.1900
4.1740
4.1015
4.0984
4.0931
4.0371
4.0699
4.0619
4.0409
3.9957
4.0065
4.0590
3.9703
4.0168
3.9528
3.8998
3.8869
3.9515
3.9077
3.8876
3.8377
3.8303
3.8814
3.9404
3.9626
3.9926
4.0610
4.0805
4.0069
4.0053
4.0342
3.9584
3.9889
4.0510