Storico dollaro canadese / bolívar venezuelano

Storia delle tariffe giornaliere CAD /VEF dato che mercoledì, 11 febbraio 2004.

Il massimo è stato raggiunto il

1 dollaro canadese = 205 976.4391 bolívar venezuelano

il minimo sul

1 dollaro canadese = 1.3758 bolívar venezuelano

Storico dei prezzi di VEF / CAD

Date CAD/VEF
192 770.3969
192 971.0962
192 810.1115
192 379.8343
193 628.6255
194 030.1791
194 731.8312
193 597.5694
195 047.2088
193 678.3883
193 351.7836
194 581.7829
195 118.7976
195 296.9212
193 804.7897
192 498.2385
192 990.3230
191 202.7413
189 736.1309
190 604.8993
192 212.2496
191 238.8024
191 927.3240
194 336.2746
194 563.8177
194 617.2416
196 959.5946
194 652.7884
192 945.0858
192 891.0663
192 182.0454
192 724.7602
193 826.2102
193 689.8912
196 412.2532
196 563.5055
194 080.6105
194 689.7203
196 202.7155
198 012.3635
196 789.5503
194 966.0744
193 995.4740
192 471.4573
192 550.5535
192 072.6086
192 764.8087
190 347.6799
189 071.8123
193 102.5764
188 858.7270
190 990.2480
191 836.0121
192 863.9020
193 912.0348
193 365.5499
192 858.3232
192 304.9936
191 879.3759
192 915.1769
191 949.7290
192 093.3876
191 182.2803
192 150.7501
193 753.8561
197 669.4520
197 999.0565
199 094.5850
199 385.9357
199 328.2357
197 812.3431
196 217.4013
198 302.8926
197 556.6800
199 592.9289
201 773.5488
205 502.6616
204 245.6296
204 577.0563
205 001.4651
204 375.5002
204 746.9778
203 500.4666
204 970.8114
203 048.1324
204 209.7766
202 909.3864
201 524.4865
199 649.3103
203 121.6249
205 164.1587
202 349.4214
200 685.8138
202 366.1317
199 452.1006
201 326.9266
202 028.3292
199 986.3000
196 820.4755
197 076.0150
196 228.3011
194 701.4222
195 122.9172
195 260.3398
194 873.7160
195 969.8402
197 670.4128
195 588.9833
195 263.9649
193 647.3755
192 235.1393
193 921.0736
194 645.6223
194 676.7321
196 232.9559
198 808.6452
197 719.6596
198 536.9626
198 187.5235
198 695.8398
197 430.9191
195 429.2824
193 989.9517
190 891.3515
192 452.9312
193 723.5851
193 656.3426
193 032.0505
193 971.6647
194 628.4127
194 681.0087
194 449.5475
191 277.5114
195 477.7678
197 909.5671
196 722.1025
196 327.1871
198 447.0320
198 739.7353
198 711.5271
199 512.8613
199 494.7670
199 498.7503
197 000.7834
194 972.2200
193 188.6143
193 746.0742
194 605.0435
194 425.4751
193 938.7043
192 657.1935
191 248.0549
190 437.6288
190 326.9995
189 446.9089
188 133.2869
189 213.9306
189 771.2145
188 781.3765
188 154.4248
193 475.6156
193 332.5704
194 714.8782
194 092.9849
191 269.9487
190 069.9508
190 043.2035
191 024.1657
187 948.9578
188 144.3629
188 390.4758
189 504.6386
187 389.4966
186 014.7301
186 780.1549
188 573.0910
189 737.4440
190 574.4630
187 992.0969
187 927.1912
186 072.1373
185 482.1613
186 274.7846
183 715.4824
182 559.2540
183 521.3253
181 956.2089
184 002.7314
183 637.2523
185 841.5042
182 941.5813
177 866.8558
178 236.5815
177 229.0293
176 400.9975
177 021.8955
175 850.6148
179 095.3852
176 061.7533
175 226.3427
171 607.3938
177 333.9214
181 881.4570
186 482.1000
186 980.3443
187 712.9276
186 564.9559
186 892.4679
188 416.4677
190 472.7037
190 316.4122
191 682.0562
190 241.8853
188 998.3749
188 751.7053
187 708.4215
186 741.9771
186 777.4857
188 146.9275
187 757.4637
188 924.9479
190 323.0259
189 866.2537
187 864.7833
186 769.0980
187 633.1013
187 369.9444
187 650.9911
188 655.5286
186 350.8263
187 500.3398
186 413.1171
187 727.9249
188 027.1926
188 735.4379
189 241.5818
190 427.9647
189 625.2798
189 178.6162
188 470.5209
185 290.5026
187 317.0959
184 860.4919
184 923.3101
185 056.7507
184 330.5859
184 755.9559
184 687.2051
186 180.2307
185 860.4171
186 643.0883
186 629.1306
185 520.3948
186 280.0725
185 501.7306
186 660.7030
188 454.6856
187 744.0470
186 769.6942
189 437.1221
187 361.6297
186 859.9475
187 142.0038
186 869.8119
182 100.5172
182 557.6225
185 253.9345
185 460.0304
188 256.0568
187 477.1158
188 611.4369
187 612.6611
189 511.8315
189 241.8918
189 683.0470
191 205.9367
191 770.4647
193 912.7973
191 877.2587
190 194.3677
188 762.2043
189 740.0326
191 673.9841
190 483.5933
107 808.9411
108 886.2126
81 734.0222
80 843.7701
60 818.1056
60 952.8908
60 585.8177
60 084.6406
60 475.9456
61 521.7633
61 823.9534
61 488.6237
54 718.5581
54 615.5962
54 276.4181
52 105.8232
46 261.3176
32 020.3039
31 677.6873
31 163.1232
31 348.8212
28 012.2176
27 399.6971
25 602.7151
19 657.3554
19 872.6916
19 853.3213
7.9669
8.0942
8.0692
8.1186
8.0796
7.9519
7.8521
7.7679
7.8318
7.9340
7.8939
8.0698
7.9027
8.0727
8.0460
7.9110
7.9989
7.9891
8.1420
8.0807
8.1381
8.3536
8.1524
8.1376
8.2325
7.9865
7.9872
8.1101
8.0843
7.8722
7.7510
7.7684
7.6279
7.5487
7.5090
7.4162
7.5409
7.5441
7.3213
7.2908
7.2984
7.3830
7.4899
7.4809
7.4515
7.4584
7.4881
7.4206
7.4455
7.5650
7.6171
7.6345
7.6261
7.6040
7.5486
7.5766
7.5538
7.4237
7.3891
7.4462
7.6047
7.5236
7.4420
7.4334
7.3667
7.4621
7.4404
7.4766
7.6023
7.5717
7.6097
7.5470
7.5630
7.6503
7.7153
7.6659
7.7138
7.7200
7.5811
7.6025
7.5509
7.6995
6.5262
6.6193
7.6102
6.6575
6.6896
6.5478
6.5480
6.5132
6.6096
6.6215
6.8161
6.7165
6.6224
6.5478
6.5628
5.0759
5.1707
4.3843
4.3355
4.2856
4.2170
4.1815
4.2076
4.1326
4.1006
4.0035
4.1100
4.1922
4.1923
4.1689
4.2392
4.3494
4.3474
4.3596
4.3562
4.7581
4.8278
4.7998
4.8606
4.8642
4.8230
4.7226
4.7711
4.7651
4.7533
4.8051
4.7647
4.8277
4.8489
4.8102
4.8474
4.8616
4.9648
5.0018
5.1015
5.1325
5.1279
5.0886
5.0485
5.1329
5.2083
5.2226
5.2189
5.2151
5.1648
5.0169
5.0647
4.9875
5.0350
4.9402
5.0056
5.0356
5.0203
5.0689
5.0559
5.0076
5.0658
5.2698
5.2768
5.3598
5.4214
5.4285
5.4196
5.4975
5.5537
5.5800
5.5741
5.5394
5.5497
5.5909
5.5784
5.6198
5.6258
5.6443
5.7116
5.6927
5.7706
5.7860
5.7303
5.7776
5.7542
5.7678
5.8243
5.8606
5.8722
5.8940
5.8972
5.8607
5.8003
5.7674
5.7776
5.7921
5.7872
5.7750
5.7392
5.7054
5.7124
5.7364
5.7325
5.6916
5.6156
5.6826
5.6668
5.6796
5.6818
5.7364
5.6921
5.6607
5.6632
5.7440
5.7891
5.9069
5.9013
5.9247
5.9388
5.9162
5.9157
5.9712
6.0304
6.0067
6.0366
6.0234
6.1094
6.0764
6.1002
6.0989
6.1150
6.0957
6.0599
5.9652
5.9904
6.0838
6.1044
6.0675
6.1259
6.0778
6.0382
5.9549
5.9878
5.9917
6.1818
6.1722
6.0988
6.0908
6.1348
6.2256
6.2446
6.2121
6.1310
6.1561
6.1878
6.1799
6.1569
4.2033
4.1811
4.1804
4.1922
4.2547
4.2703
4.3013
4.2665
4.3252
4.3621
4.3553
4.3175
4.3259
4.3582
4.3493
4.3188
4.3189
4.3030
4.2962
4.3077
4.2920
4.3197
4.3849
4.3926
4.3669
4.3821
4.4074
4.3920
4.3541
4.3349
4.3401
4.3244
4.2935
4.2783
4.2188
4.2279
4.2062
4.2193
4.1694
4.1875
4.1759
4.1285
4.1956
4.2071
4.2808
4.3175
4.3552
4.3195
4.2911
4.3063
4.3183
4.3216
4.3405
4.3234
4.3204
4.2919
4.3276
4.2989
4.3078
4.2761
4.2590
4.2170
4.1834
4.2116
4.2164
4.1405
4.1851
4.2284
4.1522
4.1412
4.2236
4.2280
4.3138
4.2749
4.2227
4.1811
4.0976
4.1723
4.3491
4.3075
4.3480
4.3942
4.3472
4.3672
4.3421
4.4973
4.5418
4.4741
4.4346
4.4805
4.3493
4.3778
4.3956
4.3824
4.4045
4.3893
4.4131
4.4536
4.5208
4.5051
4.4483
4.4919
4.4465
4.3945
4.3895
4.4080
4.4181
4.4062
4.3706
4.3453
4.3437
4.2920
4.3199
4.3536
4.3208
4.3297
4.2620
4.2283
4.2662
4.2706
4.2082
4.2211
4.2586
4.2824
4.2273
4.2140
4.2213
4.2451
4.2006
4.1857
4.1711
4.1766
4.1531
4.0709
4.0916
4.1168
4.1798
4.1984
4.1555
4.0706
4.1464
4.0382
4.1528
4.2080
4.1756
4.0594
4.1054
4.0541
4.1445
4.1956
4.2409
4.2933
4.2206
4.2754
4.2768
4.2080
4.2071
4.2106
4.1799
4.1029
4.1273
4.1010
4.0084
4.0310
4.0619
4.1886
4.2354
2.0655
2.0571
2.0285
2.0241
2.0361
2.0320
2.0323
2.0531
2.0284
1.9932
2.0220
2.0808
2.0789
2.0016
1.9712
1.9952
1.9755
1.9939
1.9525
1.9940
1.9389
1.9790
2.0124
1.9854
1.9416
1.8570
1.8465
1.8572
1.8669
1.8946
1.9159
1.9760
1.9115
1.8417
1.8538
1.8187
1.7661
1.7389
1.7577
1.7336
1.7061
1.7450
1.6917
1.6511
1.6667
1.7168
1.7285
1.7569
1.7277
1.7570
1.7196
1.7798
1.7911
1.7631
1.7722
1.7417
1.7142
1.7295
1.7263
1.7558
1.8094
1.8044
1.6684
1.8029
1.8511
1.9572
2.0640
2.0632
2.0128
2.0145
2.0173
2.0507
2.0242
2.0115
2.0769
2.1006
2.1419
2.1323
2.1073
2.1144
2.1144
2.0963
2.1002
2.1485
2.1729
2.1632
2.1374
2.1167
2.1180
2.1370
2.1030
2.1257
2.0900
2.1056
2.1523
2.1582
2.1764
2.1472
2.1347
2.1452
2.1569
2.1366
2.0838
2.1072
2.1402
2.1755
2.1764
2.1290
2.1315
2.1461
2.1739
2.1889
2.2384
2.3005
2.2456
2.1904
2.2022
2.1819
2.1633
2.1457
2.0885
2.0372
2.0372
2.0429
2.0282
2.0412
2.0406
2.0092
2.0540
2.0566
2.0493
2.0314
2.0050
2.0025
2.0229
2.0297
1.9904
1.9779
1.9392
1.9472
1.9325
1.9127
1.8973
1.8633
1.8572
1.8475
1.8261
1.8357
1.8186
1.8515
1.8460
1.8293
1.8155
1.8154
1.8229
1.8402
1.8261
1.8540
1.8579
1.8573
1.8704
1.8789
1.8952
1.8743
1.8881
1.8981
1.9111
1.9040
1.8879
1.9141
1.9211
1.9235
1.9192
1.9154
1.9432
1.9343
1.9213
1.9064
1.9144
1.9028
1.8823
1.8953
1.9096
1.9330
1.9147
1.9149
1.9521
1.9507
1.9455
1.9172
1.9267
1.9335
1.9248
1.8884
1.8738
1.8719
1.8305
1.8349
1.8451
1.8515
1.8843
1.8785
1.8707
1.8591
1.8750
1.8752
1.8665
1.8535
1.8365
1.8490
1.8434
1.8428
1.8643
1.8567
1.8388
1.8113
1.7976
1.8081
1.8200
1.8059
1.8167
1.8281
1.8431
1.8275
1.8313
1.8114
1.8100
1.7960
1.7823
1.7929
1.7702
1.7690
1.7613
1.7654
1.7689
1.7312
1.7427
1.7417
1.7084
1.7247
1.7115
1.7042
1.6909
1.7342
1.7093
1.7335
1.7202
1.7432
1.7604
1.7595
1.7728
1.7783
1.7447
1.5557
1.5542
1.5540
1.5274
1.5441
1.5668
1.5781
1.5695
1.5872
1.5682
1.5592
1.5612
1.5985
1.6187
1.6142
1.5973
1.6047
1.5677
1.5684
1.5284
1.5285
1.5101
1.5059
1.4803
1.4792
1.4770
1.4567
1.4713
1.4663
1.4576
1.4425
1.4463
1.4653
1.4442
1.4479
1.4255
1.4132
1.4022
1.4185
1.4069
1.4013
1.3816
1.3872
1.3971
1.4179
1.4363
1.4418
1.4618
1.4795
1.4479
1.4456
1.4524
1.4330
1.4355
1.4573