Storia delle tariffe giornaliere CDF /BGN dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.0042856 lev bulgaro
il minimo sul
1 franco congolese = 0.0006362 lev bulgaro
Date | CDF/BGN |
---|---|
0.0006534 | |
0.0006557 | |
0.0006608 | |
0.0006486 | |
0.0006430 | |
0.0006498 | |
0.0006466 | |
0.0006451 | |
0.0006499 | |
0.0006519 | |
0.0006576 | |
0.0006599 | |
0.0006596 | |
0.0006578 | |
0.0006612 | |
0.0006514 | |
0.0006598 | |
0.0006471 | |
0.0006509 | |
0.0006545 | |
0.0006795 | |
0.0006687 | |
0.0006949 | |
0.0007003 | |
0.0007183 | |
0.0007154 | |
0.0007245 | |
0.0007281 | |
0.0007399 | |
0.0007463 | |
0.0007530 | |
0.0007422 | |
0.0007445 | |
0.0007315 | |
0.0007290 | |
0.0007283 | |
0.0007282 | |
0.0007271 | |
0.0007169 | |
0.0007174 | |
0.0007014 | |
0.0007003 | |
0.0007228 | |
0.0007375 | |
0.0007521 | |
0.0007560 | |
0.0007736 | |
0.0007853 | |
0.0007849 | |
0.0007828 | |
0.0008795 | |
0.0008687 | |
0.0008218 | |
0.0008509 | |
0.0008609 | |
0.0008838 | |
0.0008863 | |
0.0008933 | |
0.0008795 | |
0.0008849 | |
0.0008853 | |
0.0008750 | |
0.0008773 | |
0.0008764 | |
0.0008926 | |
0.0008885 | |
0.0009011 | |
0.0009023 | |
0.0009039 | |
0.0009091 | |
0.0009216 | |
0.0009297 | |
0.0009232 | |
0.0009521 | |
0.0009678 | |
0.0009736 | |
0.0009697 | |
0.0009836 | |
0.0009737 | |
0.0009839 | |
0.0009530 | |
0.0009434 | |
0.0009648 | |
0.0009589 | |
0.0009711 | |
0.0009627 | |
0.0009594 | |
0.0009536 | |
0.0009574 | |
0.0009632 | |
0.0009727 | |
0.0009391 | |
0.0009238 | |
0.0009303 | |
0.0009369 | |
0.0009126 | |
0.0009072 | |
0.0009135 | |
0.0009368 | |
0.0009206 | |
0.0009264 | |
0.0009091 | |
0.0008867 | |
0.0008898 | |
0.0008980 | |
0.0008680 | |
0.0008642 | |
0.0008622 | |
0.0008522 | |
0.0008681 | |
0.0008599 | |
0.0008567 | |
0.0008618 | |
0.0008642 | |
0.0008633 | |
0.0008669 | |
0.0008665 | |
0.0008650 | |
0.0008654 | |
0.0008686 | |
0.0008575 | |
0.0008409 | |
0.0008434 | |
0.0008420 | |
0.0008428 | |
0.0008522 | |
0.0008439 | |
0.0008385 | |
0.0008378 | |
0.0008302 | |
0.0008286 | |
0.0008350 | |
0.0008359 | |
0.0008363 | |
0.0008392 | |
0.0008263 | |
0.0008307 | |
0.0008321 | |
0.0008255 | |
0.0008306 | |
0.0008254 | |
0.0008237 | |
0.0008094 | |
0.0008036 | |
0.0008038 | |
0.0008055 | |
0.0008076 | |
0.0008081 | |
0.0008133 | |
0.0008128 | |
0.0008200 | |
0.0008260 | |
0.0008406 | |
0.0008351 | |
0.0008270 | |
0.0008332 | |
0.0008293 | |
0.0008192 | |
0.0008124 | |
0.0008135 | |
0.0008197 | |
0.0008194 | |
0.0008157 | |
0.0008192 | |
0.0008155 | |
0.0008106 | |
0.0008118 | |
0.0008113 | |
0.0008174 | |
0.0008195 | |
0.0008327 | |
0.0008399 | |
0.0008380 | |
0.0008414 | |
0.0008559 | |
0.0008460 | |
0.0008470 | |
0.0008413 | |
0.0008452 | |
0.0008519 | |
0.0008470 | |
0.0008401 | |
0.0008455 | |
0.0008355 | |
0.0008452 | |
0.0008414 | |
0.0008460 | |
0.0008405 | |
0.0008494 | |
0.0008720 | |
0.0008905 | |
0.0008914 | |
0.0009046 | |
0.0009287 | |
0.0009078 | |
0.0009462 | |
0.0009619 | |
0.0009819 | |
0.0010117 | |
0.0010226 | |
0.0010342 | |
0.0010459 | |
0.0010476 | |
0.0010478 | |
0.0010596 | |
0.0010360 | |
0.0010636 | |
0.0010297 | |
0.0010097 | |
0.0010350 | |
0.0010631 | |
0.0010688 | |
0.0010616 | |
0.0010468 | |
0.0010508 | |
0.0010444 | |
0.0010417 | |
0.0010355 | |
0.0010344 | |
0.0010458 | |
0.0010490 | |
0.0010560 | |
0.0010595 | |
0.0010666 | |
0.0010597 | |
0.0010652 | |
0.0010587 | |
0.0010583 | |
0.0010567 | |
0.0010669 | |
0.0010713 | |
0.0010771 | |
0.0010697 | |
0.0010685 | |
0.0010655 | |
0.0010713 | |
0.0010629 | |
0.0010671 | |
0.0010541 | |
0.0010520 | |
0.0010578 | |
0.0010521 | |
0.0010461 | |
0.0010527 | |
0.0010449 | |
0.0010366 | |
0.0010521 | |
0.0010523 | |
0.0010564 | |
0.0010622 | |
0.0010607 | |
0.0010607 | |
0.0010639 | |
0.0010661 | |
0.0010602 | |
0.0010557 | |
0.0010599 | |
0.0010628 | |
0.0010559 | |
0.0010528 | |
0.0010604 | |
0.0010529 | |
0.0010510 | |
0.0010499 | |
0.0010592 | |
0.0010442 | |
0.0010443 | |
0.0010448 | |
0.0010422 | |
0.0010496 | |
0.0010436 | |
0.0010468 | |
0.0010566 | |
0.0010655 | |
0.0010591 | |
0.0010719 | |
0.0010597 | |
0.0010605 | |
0.0010547 | |
0.0010584 | |
0.0010499 | |
0.0010324 | |
0.0010359 | |
0.0010341 | |
0.0010123 | |
0.0010239 | |
0.0010326 | |
0.0010249 | |
0.0010206 | |
0.0010480 | |
0.0010536 | |
0.0010471 | |
0.0010257 | |
0.0010315 | |
0.0010356 | |
0.0010302 | |
0.0010416 | |
0.0010352 | |
0.0010417 | |
0.0010297 | |
0.0010356 | |
0.0010419 | |
0.0010278 | |
0.0010145 | |
0.0010129 | |
0.0010031 | |
0.0009915 | |
0.0009795 | |
0.0009873 | |
0.0009863 | |
0.0009769 | |
0.0009814 | |
0.0009784 | |
0.0009798 | |
0.0009801 | |
0.0009689 | |
0.0009839 | |
0.0009839 | |
0.0009870 | |
0.0009948 | |
0.0009894 | |
0.0010135 | |
0.0010427 | |
0.0010536 | |
0.0010401 | |
0.0010543 | |
0.0010540 | |
0.0010505 | |
0.0010664 | |
0.0010730 | |
0.0010778 | |
0.0010746 | |
0.0010647 | |
0.0010613 | |
0.0010654 | |
0.0010662 | |
0.0010554 | |
0.0010464 | |
0.0010467 | |
0.0010518 | |
0.0010606 | |
0.0010339 | |
0.0010385 | |
0.0010607 | |
0.0010240 | |
0.0010502 | |
0.0011067 | |
0.0011324 | |
0.0011522 | |
0.0011899 | |
0.0012121 | |
0.0012028 | |
0.0012068 | |
0.0012275 | |
0.0012180 | |
0.0012608 | |
0.0012716 | |
0.0012778 | |
0.0012912 | |
0.0013276 | |
0.0014079 | |
0.0013483 | |
0.0013380 | |
0.0013598 | |
0.0013789 | |
0.0014007 | |
0.0014157 | |
0.0014616 | |
0.0014701 | |
0.0014490 | |
0.0014470 | |
0.0014776 | |
0.0014988 | |
0.0015939 | |
0.0016064 | |
0.0015959 | |
0.0016086 | |
0.0015502 | |
0.0015942 | |
0.0016109 | |
0.0016004 | |
0.0019318 | |
0.0018700 | |
0.0018474 | |
0.0018523 | |
0.0018301 | |
0.0018135 | |
0.0017867 | |
0.0017821 | |
0.0018229 | |
0.0018076 | |
0.0018144 | |
0.0017996 | |
0.0017696 | |
0.0018086 | |
0.0018197 | |
0.0017964 | |
0.0018715 | |
0.0018426 | |
0.0018693 | |
0.0018534 | |
0.0018581 | |
0.0018493 | |
0.0018633 | |
0.0018664 | |
0.0018981 | |
0.0018804 | |
0.0018720 | |
0.0018419 | |
0.0018492 | |
0.0018854 | |
0.0018785 | |
0.0018493 | |
0.0018472 | |
0.0018935 | |
0.0018810 | |
0.0018967 | |
0.0019272 | |
0.0019227 | |
0.0018961 | |
0.0018744 | |
0.0018996 | |
0.0019409 | |
0.0019560 | |
0.0019396 | |
0.0019407 | |
0.0019398 | |
0.0019279 | |
0.0019569 | |
0.0019234 | |
0.0019450 | |
0.0019951 | |
0.0019880 | |
0.0019649 | |
0.0019668 | |
0.0019155 | |
0.0019080 | |
0.0018605 | |
0.0018579 | |
0.0018840 | |
0.0018783 | |
0.0018798 | |
0.0018622 | |
0.0018907 | |
0.0018837 | |
0.0018280 | |
0.0019044 | |
0.0019177 | |
0.0019266 | |
0.0019044 | |
0.0019513 | |
0.0019105 | |
0.0019066 | |
0.0018803 | |
0.0018608 | |
0.0018761 | |
0.0018794 | |
0.0019356 | |
0.0019300 | |
0.0018557 | |
0.0018925 | |
0.0018961 | |
0.0019385 | |
0.0019699 | |
0.0019932 | |
0.0019313 | |
0.0019485 | |
0.0019398 | |
0.0020044 | |
0.0019458 | |
0.0018840 | |
0.0018600 | |
0.0018577 | |
0.0018670 | |
0.0018588 | |
0.0018810 | |
0.0018228 | |
0.0017850 | |
0.0017716 | |
0.0017365 | |
0.0017315 | |
0.0016983 | |
0.0017186 | |
0.0016957 | |
0.0017032 | |
0.0016931 | |
0.0016963 | |
0.0016928 | |
0.0016665 | |
0.0016600 | |
0.0016703 | |
0.0016811 | |
0.0016686 | |
0.0016476 | |
0.0016396 | |
0.0016441 | |
0.0016132 | |
0.0016086 | |
0.0015835 | |
0.0015824 | |
0.0015780 | |
0.0015828 | |
0.0015677 | |
0.0015596 | |
0.0015577 | |
0.0015508 | |
0.0015597 | |
0.0015598 | |
0.0015599 | |
0.0015573 | |
0.0015536 | |
0.0015491 | |
0.0015399 | |
0.0015277 | |
0.0015328 | |
0.0015307 | |
0.0015319 | |
0.0015451 | |
0.0015406 | |
0.0015356 | |
0.0015262 | |
0.0015328 | |
0.0015407 | |
0.0015454 | |
0.0015485 | |
0.0015559 | |
0.0015689 | |
0.0015498 | |
0.0015635 | |
0.0015452 | |
0.0015524 | |
0.0015424 | |
0.0015503 | |
0.0015492 | |
0.0015435 | |
0.0015653 | |
0.0015650 | |
0.0015712 | |
0.0015899 | |
0.0015665 | |
0.0015328 | |
0.0015503 | |
0.0015641 | |
0.0015578 | |
0.0015680 | |
0.0015634 | |
0.0015896 | |
0.0016002 | |
0.0016048 | |
0.0015872 | |
0.0015868 | |
0.0016064 | |
0.0016063 | |
0.0016014 | |
0.0016202 | |
0.0016316 | |
0.0016515 | |
0.0016284 | |
0.0016125 | |
0.0015911 | |
0.0016076 | |
0.0016322 | |
0.0016464 | |
0.0016497 | |
0.0016406 | |
0.0016210 | |
0.0016187 | |
0.0016305 | |
0.0016262 | |
0.0016370 | |
0.0016578 | |
0.0016317 | |
0.0016277 | |
0.0016200 | |
0.0016315 | |
0.0016223 | |
0.0015943 | |
0.0015870 | |
0.0015714 | |
0.0015738 | |
0.0015902 | |
0.0015920 | |
0.0016202 | |
0.0016048 | |
0.0016096 | |
0.0016081 | |
0.0016240 | |
0.0016103 | |
0.0016215 | |
0.0016596 | |
0.0016622 | |
0.0016504 | |
0.0016379 | |
0.0016206 | |
0.0016324 | |
0.0016294 | |
0.0016451 | |
0.0016408 | |
0.0016194 | |
0.0016534 | |
0.0016823 | |
0.0016874 | |
0.0017161 | |
0.0017179 | |
0.0017088 | |
0.0017275 | |
0.0017462 | |
0.0017306 | |
0.0017408 | |
0.0016899 | |
0.0016868 | |
0.0016954 | |
0.0017055 | |
0.0017219 | |
0.0017027 | |
0.0016585 | |
0.0016597 | |
0.0016427 | |
0.0016238 | |
0.0016370 | |
0.0016199 | |
0.0016316 | |
0.0015990 | |
0.0016218 | |
0.0016209 | |
0.0016131 | |
0.0016233 | |
0.0015916 | |
0.0016209 | |
0.0015997 | |
0.0016222 | |
0.0016294 | |
0.0016446 | |
0.0016982 | |
0.0016870 | |
0.0016669 | |
0.0016585 | |
0.0016599 | |
0.0016406 | |
0.0016220 | |
0.0016217 | |
0.0016159 | |
0.0015680 | |
0.0015597 | |
0.0015264 | |
0.0015432 | |
0.0015393 | |
0.0015758 | |
0.0016138 | |
0.0015834 | |
0.0015627 | |
0.0015634 | |
0.0015071 | |
0.0014739 | |
0.0014830 | |
0.0015066 | |
0.0015099 | |
0.0014896 | |
0.0014903 | |
0.0015208 | |
0.0015290 | |
0.0014864 | |
0.0015216 | |
0.0015142 | |
0.0014856 | |
0.0014725 | |
0.0014977 | |
0.0015303 | |
0.0015197 | |
0.0014892 | |
0.0014487 | |
0.0014657 | |
0.0015017 | |
0.0014931 | |
0.0015137 | |
0.0015234 | |
0.0015218 | |
0.0015324 | |
0.0015155 | |
0.0015449 | |
0.0015598 | |
0.0015850 | |
0.0015859 | |
0.0015656 | |
0.0015969 | |
0.0016193 | |
0.0016654 | |
0.0016233 | |
0.0016585 | |
0.0016529 | |
0.0016657 | |
0.0016317 | |
0.0016392 | |
0.0015938 | |
0.0015783 | |
0.0015573 | |
0.0015600 | |
0.0015490 | |
0.0015486 | |
0.0015464 | |
0.0015939 | |
0.0016491 | |
0.0017000 | |
0.0017362 | |
0.0017118 | |
0.0017300 | |
0.0017289 | |
0.0017187 | |
0.0016591 | |
0.0016811 | |
0.0016993 | |
0.0016962 | |
0.0017291 | |
0.0017537 | |
0.0017962 | |
0.0017786 | |
0.0017989 | |
0.0018270 | |
0.0018110 | |
0.0017063 | |
0.0017074 | |
0.0016812 | |
0.0016642 | |
0.0016403 | |
0.0016334 | |
0.0016245 | |
0.0016325 | |
0.0016268 | |
0.0016044 | |
0.0015727 | |
0.0015774 | |
0.0015852 | |
0.0015905 | |
0.0015972 | |
0.0015889 | |
0.0015619 | |
0.0015529 | |
0.0015251 | |
0.0015168 | |
0.0015107 | |
0.0015255 | |
0.0015295 | |
0.0015002 | |
0.0014903 | |
0.0014795 | |
0.0014848 | |
0.0015111 | |
0.0015091 | |
0.0015131 | |
0.0015501 | |
0.0015372 | |
0.0015814 | |
0.0016368 | |
0.0016852 | |
0.0016706 | |
0.0017060 | |
0.0017329 | |
0.0017401 | |
0.0017564 | |
0.0017591 | |
0.0017887 | |
0.0018051 | |
0.0021505 | |
0.0021922 | |
0.0022214 | |
0.0022336 | |
0.0022085 | |
0.0022584 | |
0.0022072 | |
0.0022040 | |
0.0021492 | |
0.0021730 | |
0.0022137 | |
0.0022082 | |
0.0022408 | |
0.0021686 | |
0.0022026 | |
0.0022394 | |
0.0022194 | |
0.0022622 | |
0.0022123 | |
0.0023259 | |
0.0025091 | |
0.0025018 | |
0.0024749 | |
0.0025446 | |
0.0024751 | |
0.0025335 | |
0.0024993 | |
0.0025246 | |
0.0024253 | |
0.0026470 | |
0.0025577 | |
0.0025781 | |
0.0026659 | |
0.0026938 | |
0.0028697 | |
0.0028173 | |
0.0028414 | |
0.0028050 | |
0.0028058 | |
0.0028916 | |
0.0026949 | |
0.0026374 | |
0.0026403 | |
0.0025079 | |
0.0024711 | |
0.0025438 | |
0.0025321 | |
0.0024612 | |
0.0024373 | |
0.0024592 | |
0.0023969 | |
0.0023118 | |
0.0022958 | |
0.0022691 | |
0.0022820 | |
0.0023096 | |
0.0022931 | |
0.0023278 | |
0.0023393 | |
0.0022907 | |
0.0023288 | |
0.0022939 | |
0.0023212 | |
0.0023426 | |
0.0023276 | |
0.0023132 | |
0.0022747 | |
0.0022784 | |
0.0023079 | |
0.0022872 | |
0.0023018 | |
0.0023608 | |
0.0023676 | |
0.0024588 | |
0.0024847 | |
0.0024978 | |
0.0024447 | |
0.0024560 | |
0.0025021 | |
0.0024327 | |
0.0024603 | |
0.0024458 | |
0.0025005 | |
0.0025015 | |
0.0024463 | |
0.0024547 | |
0.0024173 | |
0.0024487 | |
0.0024612 | |
0.0024779 | |
0.0024938 | |
0.0025229 | |
0.0025123 | |
0.0025477 | |
0.0025289 | |
0.0025310 | |
0.0025824 | |
0.0026009 | |
0.0026416 | |
0.0026270 | |
0.0026642 | |
0.0026384 | |
0.0026035 | |
0.0026235 | |
0.0026050 | |
0.0026052 | |
0.0026347 | |
0.0026479 | |
0.0026894 | |
0.0026771 | |
0.0027011 | |
0.0026822 | |
0.0026688 | |
0.0026918 | |
0.0026583 | |
0.0026433 | |
0.0026262 | |
0.0026281 | |
0.0026262 | |
0.0026562 | |
0.0030520 | |
0.0030502 | |
0.0030997 | |
0.0031166 | |
0.0031080 | |
0.0031068 | |
0.0030993 | |
0.0031127 | |
0.0031259 | |
0.0031128 | |
0.0031016 | |
0.0030867 | |
0.0030540 | |
0.0030740 | |
0.0030436 | |
0.0030268 | |
0.0030706 | |
0.0031361 | |
0.0031530 | |
0.0031782 | |
0.0031763 | |
0.0034540 | |
0.0034885 | |
0.0034535 | |
0.0035551 | |
0.0035355 | |
0.0035900 | |
0.0035671 | |
0.0035132 | |
0.0035415 | |
0.0035190 | |
0.0035542 | |
0.0035275 | |
0.0035409 | |
0.0035918 | |
0.0036151 | |
0.0035392 | |
0.0035353 | |
0.0035992 | |
0.0035971 | |
0.0035946 | |
0.0034946 | |
0.0035483 | |
0.0035604 | |
0.0035200 | |
0.0035579 | |
0.0036765 | |
0.0036824 | |
0.0037073 | |
0.0037125 | |
0.0036761 | |
0.0037379 | |
0.0037322 | |
0.0037632 | |
0.0037378 | |
0.0037805 | |
0.0037456 | |
0.0036631 | |
0.0036277 | |
0.0036464 | |
0.0036621 | |
0.0037710 | |
0.0037051 | |
0.0036589 | |
0.0035987 | |
0.0036129 | |
0.0036227 | |
0.0035611 | |
0.0035988 | |
0.0035727 | |
0.0035333 | |
0.0035565 | |
0.0035114 | |
0.0034904 | |
0.0035205 | |
0.0035006 | |
0.0034027 | |
0.0033784 | |
0.0033476 | |
0.0032251 | |
0.0032506 | |
0.0031865 | |
0.0032267 | |
0.0032271 | |
0.0032747 | |
0.0033024 | |
0.0033465 | |
0.0035048 | |
0.0035112 | |
0.0031659 | |
0.0032051 | |
0.0031311 | |
0.0030989 | |
0.0029923 | |
0.0030476 | |
0.0029387 | |
0.0029240 | |
0.0031651 | |
0.0031902 | |
0.0031966 | |
0.0032159 | |
0.0032191 | |
0.0031799 | |
0.0031452 | |
0.0032659 | |
0.0032514 | |
0.0032983 | |
0.0033461 | |
0.0033781 | |
0.0033279 | |
0.0033308 | |
0.0034161 | |
0.0034773 | |
0.0033766 | |
0.0033720 | |
0.0034142 | |
0.0034369 | |
0.0034177 | |
0.0034661 | |
0.0036713 | |
0.0037719 | |
0.0037825 | |
0.0038377 | |
0.0037938 | |
0.0038277 | |
0.0038620 | |
0.0039334 | |
0.0039375 | |
0.0040282 | |
0.0039934 | |
0.0040863 | |
0.0041154 | |
0.0040662 | |
0.0040393 | |
0.0041364 | |
0.0041427 | |
0.0041726 | |
0.0041693 | |
0.0041649 | |
0.0041270 | |
0.0040580 | |
0.0040665 | |
0.0040795 | |
0.0040775 | |
0.0040729 | |
0.0041565 | |
0.0040844 | |
0.0041563 | |
0.0041683 | |
0.0040894 | |
0.0041028 | |
0.0041195 | |
0.0041078 | |
0.0042215 | |
0.0042163 |