Storia delle tariffe giornaliere CDF /QAR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.0096502 rial qatariano
il minimo sul
1 franco congolese = 0.0012914 rial qatariano
Date | CDF/QAR |
---|---|
0.0013055 | |
0.0013042 | |
0.0013004 | |
0.0013071 | |
0.0013119 | |
0.0012914 | |
0.0013109 | |
0.0013098 | |
0.0013120 | |
0.0013166 | |
0.0013177 | |
0.0013224 | |
0.0013234 | |
0.0013227 | |
0.0013254 | |
0.0013400 | |
0.0013287 | |
0.0013455 | |
0.0013356 | |
0.0013381 | |
0.0013326 | |
0.0013616 | |
0.0013487 | |
0.0014177 | |
0.0014263 | |
0.0014316 | |
0.0014285 | |
0.0014328 | |
0.0014466 | |
0.0014540 | |
0.0014711 | |
0.0014697 | |
0.0014637 | |
0.0014813 | |
0.0014639 | |
0.0014686 | |
0.0014704 | |
0.0014772 | |
0.0014769 | |
0.0014688 | |
0.0014690 | |
0.0014455 | |
0.0014648 | |
0.0014816 | |
0.0014983 | |
0.0015273 | |
0.0015378 | |
0.0015493 | |
0.0015658 | |
0.0015665 | |
0.0015769 | |
0.0017804 | |
0.0017796 | |
0.0016849 | |
0.0017517 | |
0.0017618 | |
0.0017674 | |
0.0017640 | |
0.0017653 | |
0.0017542 | |
0.0017729 | |
0.0017678 | |
0.0017722 | |
0.0017751 | |
0.0017721 | |
0.0017826 | |
0.0017773 | |
0.0017807 | |
0.0017820 | |
0.0017786 | |
0.0017883 | |
0.0017732 | |
0.0017755 | |
0.0017741 | |
0.0017767 | |
0.0017809 | |
0.0017900 | |
0.0017768 | |
0.0017769 | |
0.0017808 | |
0.0017793 | |
0.0017791 | |
0.0017792 | |
0.0017857 | |
0.0017852 | |
0.0017965 | |
0.0018209 | |
0.0018211 | |
0.0018205 | |
0.0018363 | |
0.0018281 | |
0.0018343 | |
0.0018270 | |
0.0018191 | |
0.0018269 | |
0.0018186 | |
0.0018181 | |
0.0018299 | |
0.0018181 | |
0.0018197 | |
0.0018097 | |
0.0018124 | |
0.0018141 | |
0.0018176 | |
0.0018142 | |
0.0018149 | |
0.0018130 | |
0.0018244 | |
0.0018124 | |
0.0018132 | |
0.0018132 | |
0.0018130 | |
0.0018206 | |
0.0018173 | |
0.0018173 | |
0.0018189 | |
0.0018201 | |
0.0018196 | |
0.0018169 | |
0.0018190 | |
0.0018170 | |
0.0018162 | |
0.0018138 | |
0.0018217 | |
0.0018217 | |
0.0018216 | |
0.0018458 | |
0.0018251 | |
0.0018258 | |
0.0018290 | |
0.0018254 | |
0.0018338 | |
0.0018595 | |
0.0018278 | |
0.0018632 | |
0.0018332 | |
0.0018574 | |
0.0018255 | |
0.0018328 | |
0.0018249 | |
0.0018628 | |
0.0018340 | |
0.0018261 | |
0.0018268 | |
0.0018262 | |
0.0018311 | |
0.0018264 | |
0.0018255 | |
0.0018254 | |
0.0018196 | |
0.0018282 | |
0.0018376 | |
0.0018296 | |
0.0018377 | |
0.0018293 | |
0.0018374 | |
0.0018499 | |
0.0018309 | |
0.0018353 | |
0.0018392 | |
0.0018380 | |
0.0018389 | |
0.0018404 | |
0.0018407 | |
0.0018495 | |
0.0018462 | |
0.0018476 | |
0.0018446 | |
0.0018484 | |
0.0018488 | |
0.0018484 | |
0.0018500 | |
0.0018509 | |
0.0018501 | |
0.0018519 | |
0.0018525 | |
0.0018593 | |
0.0018560 | |
0.0018506 | |
0.0018548 | |
0.0018522 | |
0.0018559 | |
0.0018560 | |
0.0018570 | |
0.0018551 | |
0.0018562 | |
0.0018599 | |
0.0018490 | |
0.0018402 | |
0.0018591 | |
0.0018581 | |
0.0018828 | |
0.0018783 | |
0.0018937 | |
0.0019478 | |
0.0019152 | |
0.0019884 | |
0.0019938 | |
0.0020081 | |
0.0020551 | |
0.0020575 | |
0.0020993 | |
0.0021082 | |
0.0021192 | |
0.0021343 | |
0.0021280 | |
0.0021291 | |
0.0021277 | |
0.0021418 | |
0.0021420 | |
0.0021472 | |
0.0021481 | |
0.0021559 | |
0.0021563 | |
0.0021525 | |
0.0021559 | |
0.0021576 | |
0.0021594 | |
0.0021581 | |
0.0021588 | |
0.0021595 | |
0.0021758 | |
0.0021746 | |
0.0021868 | |
0.0021868 | |
0.0021861 | |
0.0021881 | |
0.0021931 | |
0.0021855 | |
0.0021927 | |
0.0021901 | |
0.0021882 | |
0.0021899 | |
0.0021875 | |
0.0021889 | |
0.0021915 | |
0.0021875 | |
0.0021965 | |
0.0022012 | |
0.0022009 | |
0.0021939 | |
0.0021940 | |
0.0021957 | |
0.0021948 | |
0.0021970 | |
0.0021957 | |
0.0022000 | |
0.0021999 | |
0.0022165 | |
0.0022115 | |
0.0022113 | |
0.0022061 | |
0.0022177 | |
0.0022195 | |
0.0022194 | |
0.0022195 | |
0.0022214 | |
0.0022202 | |
0.0022201 | |
0.0022227 | |
0.0022220 | |
0.0022220 | |
0.0022241 | |
0.0022225 | |
0.0022126 | |
0.0022231 | |
0.0022231 | |
0.0022217 | |
0.0022116 | |
0.0022266 | |
0.0022407 | |
0.0022242 | |
0.0022238 | |
0.0022299 | |
0.0022545 | |
0.0022372 | |
0.0022615 | |
0.0022601 | |
0.0022163 | |
0.0022378 | |
0.0022414 | |
0.0022391 | |
0.0022282 | |
0.0022164 | |
0.0022288 | |
0.0022173 | |
0.0022279 | |
0.0022284 | |
0.0022180 | |
0.0022188 | |
0.0022390 | |
0.0022350 | |
0.0022531 | |
0.0022357 | |
0.0022463 | |
0.0022569 | |
0.0022545 | |
0.0022550 | |
0.0022550 | |
0.0022557 | |
0.0022568 | |
0.0022553 | |
0.0022570 | |
0.0022553 | |
0.0022557 | |
0.0022550 | |
0.0022557 | |
0.0022531 | |
0.0022550 | |
0.0022642 | |
0.0022545 | |
0.0022649 | |
0.0022546 | |
0.0022470 | |
0.0022474 | |
0.0022471 | |
0.0022389 | |
0.0022537 | |
0.0022665 | |
0.0022757 | |
0.0022698 | |
0.0022531 | |
0.0022569 | |
0.0023236 | |
0.0023249 | |
0.0023026 | |
0.0023335 | |
0.0023642 | |
0.0023987 | |
0.0024826 | |
0.0024506 | |
0.0024654 | |
0.0024186 | |
0.0024218 | |
0.0023946 | |
0.0023296 | |
0.0023326 | |
0.0023754 | |
0.0023398 | |
0.0023770 | |
0.0023622 | |
0.0023914 | |
0.0022640 | |
0.0022754 | |
0.0023482 | |
0.0022686 | |
0.0022936 | |
0.0023947 | |
0.0024315 | |
0.0024389 | |
0.0025791 | |
0.0025384 | |
0.0025317 | |
0.0025344 | |
0.0025487 | |
0.0025485 | |
0.0025768 | |
0.0025858 | |
0.0025946 | |
0.0026122 | |
0.0026281 | |
0.0027767 | |
0.0026772 | |
0.0027047 | |
0.0027179 | |
0.0027332 | |
0.0027579 | |
0.0027896 | |
0.0028872 | |
0.0028985 | |
0.0028983 | |
0.0028801 | |
0.0029620 | |
0.0029568 | |
0.0031409 | |
0.0031275 | |
0.0031063 | |
0.0031143 | |
0.0030697 | |
0.0031936 | |
0.0031826 | |
0.0031657 | |
0.0038850 | |
0.0038564 | |
0.0037771 | |
0.0037528 | |
0.0037490 | |
0.0037614 | |
0.0037383 | |
0.0037329 | |
0.0037847 | |
0.0037803 | |
0.0037656 | |
0.0037495 | |
0.0037259 | |
0.0037596 | |
0.0037575 | |
0.0037334 | |
0.0038329 | |
0.0037934 | |
0.0038475 | |
0.0038118 | |
0.0038095 | |
0.0039013 | |
0.0039179 | |
0.0039163 | |
0.0039414 | |
0.0039317 | |
0.0039554 | |
0.0039190 | |
0.0039294 | |
0.0039536 | |
0.0039469 | |
0.0039222 | |
0.0039226 | |
0.0039395 | |
0.0039571 | |
0.0039371 | |
0.0039412 | |
0.0039370 | |
0.0039279 | |
0.0039405 | |
0.0039570 | |
0.0039344 | |
0.0039372 | |
0.0039365 | |
0.0039332 | |
0.0039341 | |
0.0039327 | |
0.0039549 | |
0.0039286 | |
0.0039315 | |
0.0039393 | |
0.0039589 | |
0.0039437 | |
0.0039343 | |
0.0039272 | |
0.0039247 | |
0.0039242 | |
0.0039288 | |
0.0039269 | |
0.0039283 | |
0.0039242 | |
0.0039241 | |
0.0039295 | |
0.0039299 | |
0.0039296 | |
0.0039305 | |
0.0039303 | |
0.0039310 | |
0.0039240 | |
0.0039334 | |
0.0039252 | |
0.0039276 | |
0.0039406 | |
0.0039300 | |
0.0039351 | |
0.0039359 | |
0.0039397 | |
0.0039445 | |
0.0039169 | |
0.0039312 | |
0.0039380 | |
0.0039244 | |
0.0039431 | |
0.0039245 | |
0.0039329 | |
0.0039321 | |
0.0039481 | |
0.0039388 | |
0.0039295 | |
0.0039232 | |
0.0039290 | |
0.0039285 | |
0.0039363 | |
0.0039203 | |
0.0039291 | |
0.0039354 | |
0.0039335 | |
0.0039364 | |
0.0039318 | |
0.0039420 | |
0.0039352 | |
0.0039395 | |
0.0039336 | |
0.0039365 | |
0.0039296 | |
0.0039270 | |
0.0039340 | |
0.0039348 | |
0.0039488 | |
0.0039506 | |
0.0039436 | |
0.0039439 | |
0.0039391 | |
0.0039444 | |
0.0039517 | |
0.0039415 | |
0.0039517 | |
0.0039396 | |
0.0039423 | |
0.0039409 | |
0.0039561 | |
0.0039434 | |
0.0039501 | |
0.0039409 | |
0.0039457 | |
0.0039460 | |
0.0039341 | |
0.0039478 | |
0.0039415 | |
0.0039421 | |
0.0039496 | |
0.0039409 | |
0.0039442 | |
0.0039486 | |
0.0039380 | |
0.0039418 | |
0.0039470 | |
0.0039471 | |
0.0039473 | |
0.0039520 | |
0.0039576 | |
0.0039455 | |
0.0039460 | |
0.0039477 | |
0.0039437 | |
0.0039460 | |
0.0039414 | |
0.0039443 | |
0.0039287 | |
0.0039344 | |
0.0039556 | |
0.0039511 | |
0.0039622 | |
0.0039364 | |
0.0039453 | |
0.0039414 | |
0.0039486 | |
0.0039569 | |
0.0039342 | |
0.0039352 | |
0.0039428 | |
0.0039442 | |
0.0039351 | |
0.0039440 | |
0.0039282 | |
0.0039432 | |
0.0039320 | |
0.0039424 | |
0.0039476 | |
0.0039375 | |
0.0039763 | |
0.0039609 | |
0.0039536 | |
0.0039690 | |
0.0039595 | |
0.0039493 | |
0.0039552 | |
0.0039369 | |
0.0039521 | |
0.0039579 | |
0.0039578 | |
0.0039614 | |
0.0039487 | |
0.0039595 | |
0.0039547 | |
0.0039372 | |
0.0039590 | |
0.0039548 | |
0.0039623 | |
0.0039555 | |
0.0039203 | |
0.0039229 | |
0.0039202 | |
0.0039517 | |
0.0039750 | |
0.0039612 | |
0.0039531 | |
0.0039608 | |
0.0039357 | |
0.0039398 | |
0.0039586 | |
0.0039567 | |
0.0039418 | |
0.0039558 | |
0.0039384 | |
0.0039081 | |
0.0039110 | |
0.0039129 | |
0.0039432 | |
0.0039364 | |
0.0039301 | |
0.0039334 | |
0.0039378 | |
0.0039388 | |
0.0039324 | |
0.0039427 | |
0.0039448 | |
0.0039463 | |
0.0039319 | |
0.0039362 | |
0.0039322 | |
0.0039342 | |
0.0039422 | |
0.0039374 | |
0.0039389 | |
0.0039345 | |
0.0039301 | |
0.0039816 | |
0.0039626 | |
0.0039179 | |
0.0039806 | |
0.0039789 | |
0.0039829 | |
0.0039795 | |
0.0039331 | |
0.0039703 | |
0.0039822 | |
0.0039916 | |
0.0039980 | |
0.0039338 | |
0.0039685 | |
0.0039635 | |
0.0040046 | |
0.0039644 | |
0.0039362 | |
0.0039907 | |
0.0039606 | |
0.0039996 | |
0.0039436 | |
0.0039351 | |
0.0039734 | |
0.0039819 | |
0.0040019 | |
0.0039956 | |
0.0040104 | |
0.0040243 | |
0.0040251 | |
0.0040436 | |
0.0040557 | |
0.0040266 | |
0.0040440 | |
0.0039860 | |
0.0039890 | |
0.0039774 | |
0.0039795 | |
0.0039466 | |
0.0039864 | |
0.0040027 | |
0.0039783 | |
0.0039673 | |
0.0039736 | |
0.0039622 | |
0.0039739 | |
0.0039780 | |
0.0040122 | |
0.0039972 | |
0.0039963 | |
0.0039885 | |
0.0039752 | |
0.0039999 | |
0.0040111 | |
0.0040228 | |
0.0040116 | |
0.0039686 | |
0.0040001 | |
0.0039781 | |
0.0039930 | |
0.0040002 | |
0.0039903 | |
0.0040003 | |
0.0039782 | |
0.0039895 | |
0.0040110 | |
0.0040116 | |
0.0039784 | |
0.0040111 | |
0.0039779 | |
0.0039566 | |
0.0039775 | |
0.0039678 | |
0.0039647 | |
0.0040002 | |
0.0039894 | |
0.0040333 | |
0.0040116 | |
0.0039994 | |
0.0040326 | |
0.0040545 | |
0.0040443 | |
0.0041129 | |
0.0040329 | |
0.0040104 | |
0.0040481 | |
0.0040024 | |
0.0040337 | |
0.0040431 | |
0.0040450 | |
0.0040049 | |
0.0040109 | |
0.0040656 | |
0.0041364 | |
0.0041364 | |
0.0041364 | |
0.0041014 | |
0.0040891 | |
0.0040877 | |
0.0041008 | |
0.0040922 | |
0.0040901 | |
0.0040895 | |
0.0040902 | |
0.0040457 | |
0.0040898 | |
0.0041249 | |
0.0041015 | |
0.0041010 | |
0.0040664 | |
0.0041481 | |
0.0039251 | |
0.0039241 | |
0.0040580 | |
0.0041002 | |
0.0040667 | |
0.0040834 | |
0.0041072 | |
0.0040919 | |
0.0040785 | |
0.0040224 | |
0.0040113 | |
0.0040107 | |
0.0039903 | |
0.0040334 | |
0.0040447 | |
0.0040439 | |
0.0040444 | |
0.0040899 | |
0.0040785 | |
0.0041011 | |
0.0040456 | |
0.0040898 | |
0.0040901 | |
0.0040896 | |
0.0041014 | |
0.0041367 | |
0.0041363 | |
0.0042086 | |
0.0042085 | |
0.0041598 | |
0.0043328 | |
0.0042678 | |
0.0043457 | |
0.0044523 | |
0.0045948 | |
0.0045573 | |
0.0046231 | |
0.0046217 | |
0.0046221 | |
0.0046820 | |
0.0046070 | |
0.0047278 | |
0.0048052 | |
0.0057110 | |
0.0058005 | |
0.0057777 | |
0.0057771 | |
0.0057782 | |
0.0058246 | |
0.0056894 | |
0.0056877 | |
0.0056878 | |
0.0056659 | |
0.0055596 | |
0.0055786 | |
0.0055146 | |
0.0052973 | |
0.0053150 | |
0.0055319 | |
0.0055747 | |
0.0055544 | |
0.0055823 | |
0.0056457 | |
0.0058674 | |
0.0058649 | |
0.0058949 | |
0.0060453 | |
0.0059922 | |
0.0060166 | |
0.0060424 | |
0.0061935 | |
0.0060457 | |
0.0066911 | |
0.0067927 | |
0.0067029 | |
0.0067030 | |
0.0064442 | |
0.0067337 | |
0.0066972 | |
0.0066949 | |
0.0067297 | |
0.0066956 | |
0.0067055 | |
0.0067328 | |
0.0066946 | |
0.0066995 | |
0.0066974 | |
0.0067013 | |
0.0066995 | |
0.0066984 | |
0.0066971 | |
0.0066984 | |
0.0067297 | |
0.0066966 | |
0.0066973 | |
0.0067280 | |
0.0066968 | |
0.0067302 | |
0.0067274 | |
0.0067277 | |
0.0067243 | |
0.0067304 | |
0.0067291 | |
0.0067270 | |
0.0067287 | |
0.0067292 | |
0.0067274 | |
0.0066972 | |
0.0067282 | |
0.0067305 | |
0.0067291 | |
0.0067270 | |
0.0067282 | |
0.0067275 | |
0.0067314 | |
0.0067309 | |
0.0067312 | |
0.0067469 | |
0.0067476 | |
0.0067459 | |
0.0067471 | |
0.0067445 | |
0.0067438 | |
0.0067436 | |
0.0067414 | |
0.0067008 | |
0.0067003 | |
0.0067007 | |
0.0067008 | |
0.0067001 | |
0.0066785 | |
0.0066782 | |
0.0066780 | |
0.0066792 | |
0.0066793 | |
0.0066792 | |
0.0066800 | |
0.0066688 | |
0.0066794 | |
0.0066776 | |
0.0066786 | |
0.0067051 | |
0.0066791 | |
0.0066791 | |
0.0066793 | |
0.0066789 | |
0.0066792 | |
0.0066952 | |
0.0066943 | |
0.0066941 | |
0.0066939 | |
0.0066935 | |
0.0067108 | |
0.0067101 | |
0.0067104 | |
0.0067085 | |
0.0067097 | |
0.0067103 | |
0.0067099 | |
0.0067093 | |
0.0066362 | |
0.0066351 | |
0.0066351 | |
0.0066365 | |
0.0066360 | |
0.0075678 | |
0.0075672 | |
0.0075679 | |
0.0075759 | |
0.0075828 | |
0.0075758 | |
0.0074977 | |
0.0074978 | |
0.0074971 | |
0.0074975 | |
0.0074984 | |
0.0074974 | |
0.0074972 | |
0.0074981 | |
0.0074907 | |
0.0074901 | |
0.0074897 | |
0.0074894 | |
0.0075094 | |
0.0075079 | |
0.0075086 | |
0.0075084 | |
0.0080984 | |
0.0080962 | |
0.0080972 | |
0.0084302 | |
0.0084310 | |
0.0084323 | |
0.0084305 | |
0.0084321 | |
0.0084312 | |
0.0084328 | |
0.0084326 | |
0.0084305 | |
0.0084310 | |
0.0084303 | |
0.0084309 | |
0.0084301 | |
0.0084309 | |
0.0084309 | |
0.0084290 | |
0.0084323 | |
0.0084310 | |
0.0084304 | |
0.0084303 | |
0.0084317 | |
0.0084306 | |
0.0084416 | |
0.0084300 | |
0.0084292 | |
0.0083244 | |
0.0083331 | |
0.0083249 | |
0.0083231 | |
0.0083252 | |
0.0083436 | |
0.0083142 | |
0.0083244 | |
0.0083305 | |
0.0083151 | |
0.0082753 | |
0.0082784 | |
0.0082491 | |
0.0082492 | |
0.0083192 | |
0.0081775 | |
0.0081566 | |
0.0079870 | |
0.0079119 | |
0.0079055 | |
0.0078280 | |
0.0078450 | |
0.0078622 | |
0.0079053 | |
0.0079059 | |
0.0079137 | |
0.0078871 | |
0.0079044 | |
0.0078920 | |
0.0077061 | |
0.0077055 | |
0.0077039 | |
0.0073758 | |
0.0073997 | |
0.0073391 | |
0.0074287 | |
0.0073388 | |
0.0073532 | |
0.0074140 | |
0.0074774 | |
0.0077579 | |
0.0079485 | |
0.0071945 | |
0.0071952 | |
0.0071513 | |
0.0071932 | |
0.0069880 | |
0.0071556 | |
0.0070136 | |
0.0069999 | |
0.0076376 | |
0.0076988 | |
0.0077165 | |
0.0077339 | |
0.0077776 | |
0.0078113 | |
0.0078271 | |
0.0080213 | |
0.0080220 | |
0.0080136 | |
0.0080751 | |
0.0080749 | |
0.0080733 | |
0.0080989 | |
0.0083189 | |
0.0084796 | |
0.0084879 | |
0.0084890 | |
0.0085004 | |
0.0084867 | |
0.0085453 | |
0.0085452 | |
0.0089049 | |
0.0090942 | |
0.0090929 | |
0.0091049 | |
0.0090319 | |
0.0088859 | |
0.0089066 | |
0.0090078 | |
0.0089797 | |
0.0090953 | |
0.0090937 | |
0.0091801 | |
0.0092269 | |
0.0092701 | |
0.0092742 | |
0.0094280 | |
0.0092942 | |
0.0094455 | |
0.0096312 | |
0.0096093 | |
0.0094380 | |
0.0092201 | |
0.0091665 | |
0.0091117 | |
0.0093486 | |
0.0092660 | |
0.0092808 | |
0.0091614 | |
0.0091837 | |
0.0092945 | |
0.0090416 | |
0.0092206 | |
0.0092738 | |
0.0092410 | |
0.0095445 |