Storia delle tariffe giornaliere CHF /BYR dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 franco svizzero = 25 191.3296 rublo bielorusso
il minimo sul
1 franco svizzero = 1 685.0599 rublo bielorusso
Storico dei prezzi di BYR / CHF
| Date | CHF/BYR |
| | 3 039.4233 |
| | 3 031.1820 |
| | 3 052.8845 |
| | 3 047.8262 |
| | 3 051.0167 |
| | 3 082.6095 |
| | 3 077.6320 |
| | 3 109.1147 |
| | 3 113.3605 |
| | 3 116.8279 |
| | 3 120.6901 |
| | 3 113.2448 |
| | 3 109.5159 |
| | 3 120.7402 |
| | 3 096.6581 |
| | 3 080.2433 |
| | 3 086.6276 |
| | 3 117.9469 |
| | 3 117.5194 |
| | 3 140.5330 |
| | 3 134.4214 |
| | 3 140.6303 |
| | 3 155.2203 |
| | 3 161.8887 |
| | 3 117.0582 |
| | 3 103.8592 |
| | 3 066.9089 |
| | 3 076.2128 |
| | 3 074.5329 |
| | 3 092.2677 |
| | 3 085.5574 |
| | 3 068.7651 |
| | 3 044.4644 |
| | 3 061.0043 |
| | 3 056.4529 |
| | 3 089.1205 |
| | 3 061.0872 |
| | 3 049.7216 |
| | 3 082.0675 |
| | 3 093.1154 |
| | 3 057.1706 |
| | 3 071.8204 |
| | 3 059.8811 |
| | 3 068.2370 |
| | 3 065.6814 |
| | 3 066.0038 |
| | 3 038.4250 |
| | 3 049.7008 |
| | 3 028.0817 |
| | 3 015.7355 |
| | 3 035.7019 |
| | 3 052.9965 |
| | 3 046.8683 |
| | 3 067.1252 |
| | 3 054.9297 |
| | 3 052.6024 |
| | 2 995.5645 |
| | 3 012.0479 |
| | 2 987.1955 |
| | 3 003.0186 |
| | 2 977.9339 |
| | 2 966.5303 |
| | 2 951.7686 |
| | 3 007.6038 |
| | 2 993.2937 |
| | 3 010.9686 |
| | 3 034.6998 |
| | 2 930.9233 |
| | 2 846.6265 |
| | 2 856.5436 |
| | 2 841.9721 |
| | 2 856.3491 |
| | 2 839.4155 |
| | 2 839.1837 |
| | 2 831.4357 |
| | 2 821.2076 |
| | 2 812.5614 |
| | 2 845.3693 |
| | 2 810.2802 |
| | 2 807.7071 |
| | 2 822.7121 |
| | 2 835.5426 |
| | 2 850.1928 |
| | 2 848.6723 |
| | 2 894.3162 |
| | 2 871.7209 |
| | 2 884.2117 |
| | 2 873.0336 |
| | 2 873.2436 |
| | 2 906.8951 |
| | 2 908.3593 |
| | 2 909.0200 |
| | 2 905.6282 |
| | 2 923.0769 |
| | 2 932.3111 |
| | 2 924.3822 |
| | 2 928.6019 |
| | 2 929.7629 |
| | 2 921.7734 |
| | 2 923.9046 |
| | 2 879.1531 |
| | 2 896.3583 |
| | 2 926.3764 |
| | 2 857.2799 |
| | 2 827.7208 |
| | 2 807.0211 |
| | 2 817.1540 |
| | 2 824.5634 |
| | 2 857.3008 |
| | 2 871.0950 |
| | 2 838.4229 |
| | 2 805.9194 |
| | 2 761.2788 |
| | 2 772.5385 |
| | 2 789.6784 |
| | 2 792.4608 |
| | 2 787.3705 |
| | 2 784.3444 |
| | 2 793.9513 |
| | 2 777.7224 |
| | 2 811.5581 |
| | 2 804.1699 |
| | 2 834.4764 |
| | 2 852.7753 |
| | 2 842.0893 |
| | 2 861.2090 |
| | 2 857.4627 |
| | 2 881.5525 |
| | 2 900.3125 |
| | 2 924.8518 |
| | 2 892.6670 |
| | 2 923.6039 |
| | 2 950.5775 |
| | 2 956.2307 |
| | 2 912.0787 |
| | 2 883.8130 |
| | 2 866.1503 |
| | 2 884.1109 |
| | 2 847.1709 |
| | 2 835.8246 |
| | 2 811.2202 |
| | 2 819.8987 |
| | 2 823.8837 |
| | 2 839.6541 |
| | 2 829.7686 |
| | 2 811.8172 |
| | 2 792.6112 |
| | 2 797.5295 |
| | 2 817.6759 |
| | 2 831.2768 |
| | 2 855.7889 |
| | 2 849.3927 |
| | 2 862.2802 |
| | 2 861.4280 |
| | 2 857.3749 |
| | 2 863.5669 |
| | 2 867.2480 |
| | 2 867.4798 |
| | 2 812.9187 |
| | 2 794.3199 |
| | 2 800.0008 |
| | 2 794.7400 |
| | 2 762.4769 |
| | 2 830.6204 |
| | 2 844.9400 |
| | 2 844.7102 |
| | 2 839.2434 |
| | 2 847.2172 |
| | 2 820.3978 |
| | 2 825.9784 |
| | 2 819.5487 |
| | 2 757.4780 |
| | 2 700.7186 |
| | 2 680.8789 |
| | 2 715.9374 |
| | 2 729.4165 |
| | 2 724.9729 |
| | 2 732.4429 |
| | 2 732.9455 |
| | 2 721.3017 |
| | 2 729.7096 |
| | 2 721.5809 |
| | 2 700.7609 |
| | 2 705.1122 |
| | 2 695.6094 |
| | 2 699.6349 |
| | 2 688.7880 |
| | 2 631.7553 |
| | 2 672.9157 |
| | 2 543.6574 |
| | 2 525.1291 |
| | 2 526.2302 |
| | 2 510.6714 |
| | 2 555.0125 |
| | 2 527.1631 |
| | 2 546.3467 |
| | 2 600.4660 |
| | 2 652.1118 |
| | 2 587.9759 |
| | 2 596.7039 |
| | 2 627.4450 |
| | 2 668.3753 |
| | 2 636.8330 |
| | 2 640.7780 |
| | 2 613.3210 |
| | 2 571.1446 |
| | 2 566.3770 |
| | 3 444.3236 |
| | 3 456.4313 |
| | 3 414.0743 |
| | 3 332.5788 |
| | 3 416.4291 |
| | 3 436.9557 |
| | 3 416.4898 |
| | 3 292.2080 |
| | 3 330.3081 |
| | 3 318.9162 |
| | 3 514.6867 |
| | 3 496.9970 |
| | 3 488.2380 |
| | 3 340.8874 |
| | 2 989.1842 |
| | 2 809.6424 |
| | 2 793.1829 |
| | 2 775.5023 |
| | 2 749.5269 |
| | 2 823.7914 |
| | 2 824.7377 |
| | 2 777.9597 |
| | 2 788.6492 |
| | 2 737.4250 |
| | 2 745.1492 |
| | 2 740.2886 |
| | 2 741.3082 |
| | 2 753.7251 |
| | 2 654.4211 |
| | 2 679.5300 |
| | 2 665.7912 |
| | 2 682.5994 |
| | 2 621.4106 |
| | 2 643.7562 |
| | 2 656.7763 |
| | 2 716.6305 |
| | 2 692.9713 |
| | 2 671.6699 |
| | 2 715.2628 |
| | 2 729.7474 |
| | 2 737.8748 |
| | 2 753.2289 |
| | 2 729.2485 |
| | 2 733.7361 |
| | 2 766.0139 |
| | 2 740.0300 |
| | 2 749.6400 |
| | 2 806.9476 |
| | 2 762.7989 |
| | 2 733.4780 |
| | 2 748.4511 |
| | 2 755.7235 |
| | 2 802.3994 |
| | 2 793.3444 |
| | 2 757.0685 |
| | 2 664.1293 |
| | 2 805.6872 |
| | 2 789.4033 |
| | 2 798.3381 |
| | 2 830.8029 |
| | 2 846.3205 |
| | 2 817.8613 |
| | 2 801.3826 |
| | 2 805.1187 |
| | 2 778.9155 |
| | 2 829.1269 |
| | 2 858.6006 |
| | 2 893.7307 |
| | 2 896.3833 |
| | 2 930.2272 |
| | 2 873.6276 |
| | 2 875.5924 |
| | 2 891.1884 |
| | 2 921.8367 |
| | 2 892.1401 |
| | 2 820.9686 |
| | 2 843.0301 |
| | 2 880.6807 |
| | 2 861.4721 |
| | 2 805.2879 |
| | 2 786.5730 |
| | 2 830.3668 |
| | 2 894.1469 |
| | 2 797.0906 |
| | 2 816.7049 |
| | 2 823.3065 |
| | 2 861.1114 |
| | 2 837.2106 |
| | 2 826.6821 |
| | 2 853.5918 |
| | 2 867.8576 |
| | 2 931.3256 |
| | 2 815.7036 |
| | 2 707.8205 |
| | 2 674.0806 |
| | 2 647.2790 |
| | 2 586.6695 |
| | 2 534.8612 |
| | 2 559.6496 |
| | 2 573.4967 |
| | 2 548.6229 |
| | 2 474.0992 |
| | 2 484.7970 |
| | 2 461.1157 |
| | 2 526.7361 |
| | 2 439.0262 |
| | 2 473.4991 |
| | 2 504.5263 |
| | 2 535.3829 |
| | 2 519.3025 |
| | 25 191.3296 |
| | 2 517.6601 |
| | 2 629.4144 |
| | 2 696.4045 |
| | 2 669.4075 |
| | 2 492.3513 |
| | 2 535.3340 |
| | 2 309.6600 |
| | 2 262.0351 |
| | 2 232.8721 |
| | 2 235.6858 |
| | 2 218.2914 |
| | 2 185.4077 |
| | 2 182.7716 |
| | 2 174.0570 |
| | 2 192.5776 |
| | 2 192.6507 |
| | 2 123.3742 |
| | 2 128.1382 |
| | 2 137.2499 |
| | 2 089.4986 |
| | 2 063.3223 |
| | 2 061.5490 |
| | 2 054.4368 |
| | 2 071.2227 |
| | 2 050.3446 |
| | 2 063.6384 |
| | 2 057.4392 |
| | 2 092.7678 |
| | 2 074.9770 |
| | 2 061.9187 |
| | 2 057.1023 |
| | 2 105.7480 |
| | 2 121.8282 |
| | 2 105.1344 |
| | 2 125.7471 |
| | 2 102.1535 |
| | 2 100.3345 |
| | 2 043.2119 |
| | 2 058.8759 |
| | 2 062.2993 |
| | 2 062.7960 |
| | 2 078.1786 |
| | 2 087.2252 |
| | 2 073.5665 |
| | 2 106.4425 |
| | 2 073.5446 |
| | 2 060.9274 |
| | 2 061.1411 |
| | 2 078.2492 |
| | 2 086.0297 |
| | 2 080.4227 |
| | 2 055.5512 |
| | 2 102.3395 |
| | 2 131.9421 |
| | 2 138.4826 |
| | 2 129.9961 |
| | 2 109.9119 |
| | 2 114.0622 |
| | 2 139.4355 |
| | 2 126.0766 |
| | 2 133.0342 |
| | 2 146.5355 |
| | 2 157.3215 |
| | 2 166.9652 |
| | 2 153.9255 |
| | 2 189.7359 |
| | 2 208.3711 |
| | 2 177.3849 |
| | 2 164.5665 |
| | 2 134.6480 |
| | 2 158.2404 |
| | 2 121.2570 |
| | 2 127.7047 |
| | 2 130.2521 |
| | 2 118.3099 |
| | 2 105.8194 |
| | 2 119.8715 |
| | 2 146.5633 |
| | 2 156.3071 |
| | 2 170.8645 |
| | 2 147.5790 |
| | 2 174.9907 |
| | 2 234.2348 |
| | 2 156.3006 |
| | 2 152.9750 |
| | 2 083.0573 |
| | 2 046.0919 |
| | 2 073.1774 |
| | 2 012.2243 |
| | 2 010.1558 |
| | 2 005.1918 |
| | 1 975.8845 |
| | 2 043.7177 |
| | 1 988.6118 |
| | 2 051.2476 |
| | 2 033.0601 |
| | 2 042.3921 |
| | 2 044.5307 |
| | 2 036.4304 |
| | 2 014.9752 |
| | 1 998.0147 |
| | 2 002.6094 |
| | 2 005.2134 |
| | 2 023.8644 |
| | 2 041.8676 |
| | 2 044.9237 |
| | 2 056.2202 |
| | 2 057.1501 |
| | 2 058.7413 |
| | 2 051.4442 |
| | 2 163.7185 |
| | 2 110.8142 |
| | 2 110.2202 |
| | 2 127.4364 |
| | 2 152.7884 |
| | 2 098.4717 |
| | 20 563.1061 |
| | 20 488.6492 |
| | 20 339.1669 |
| | 20 207.7124 |
| | 20 332.3489 |
| | 20 226.6401 |
| | 20 327.0468 |
| | 20 486.3578 |
| | 19 621.7449 |
| | 19 573.5474 |
| | 19 211.3630 |
| | 19 325.5693 |
| | 19 330.4414 |
| | 19 447.2626 |
| | 19 412.2885 |
| | 19 336.1566 |
| | 19 443.8615 |
| | 19 498.9346 |
| | 19 513.9931 |
| | 19 561.5455 |
| | 19 415.6785 |
| | 19 357.3661 |
| | 19 444.3716 |
| | 20 163.5866 |
| | 20 118.8893 |
| | 20 196.1853 |
| | 20 298.1369 |
| | 20 447.6486 |
| | 20 441.0697 |
| | 20 491.9317 |
| | 20 468.5414 |
| | 20 401.6845 |
| | 20 330.9866 |
| | 20 334.7051 |
| | 20 386.9075 |
| | 20 473.2529 |
| | 20 547.0338 |
| | 20 806.5874 |
| | 20 812.4298 |
| | 20 810.4820 |
| | 20 767.7221 |
| | 20 738.6682 |
| | 20 721.2748 |
| | 20 767.7221 |
| | 20 814.3780 |
| | 20 890.6426 |
| | 20 863.2014 |
| | 20 874.9531 |
| | 20 888.6801 |
| | 20 725.1375 |
| | 20 742.5373 |
| | 20 717.4136 |
| | 20 756.0907 |
| | 20 713.5538 |
| | 20 806.5874 |
| | 20 632.8292 |
| | 20 535.6483 |
| | 20 678.8803 |
| | 20 744.4724 |
| | 20 759.9664 |
| | 20 667.3483 |
| | 20 486.4566 |
| | 20 575.5529 |
| | 20 443.1369 |
| | 20 319.8392 |
| | 20 371.9652 |
| | 20 390.6465 |
| | 20 299.4340 |
| | 20 355.1813 |
| | 20 347.7306 |
| | 20 317.9825 |
| | 20 413.1093 |
| | 20 437.5000 |
| | 20 414.9835 |
| | 20 567.9401 |
| | 20 520.4873 |
| | 20 378.6451 |
| | 20 419.8130 |
| | 20 533.3272 |
| | 20 521.9892 |
| | 20 604.1462 |
| | 20 475.0768 |
| | 20 336.2452 |
| | 19 795.6036 |
| | 19 675.9825 |
| | 19 812.9522 |
| | 20 020.7420 |
| | 19 992.0939 |
| | 20 072.8821 |
| | 20 581.0976 |
| | 20 935.2624 |
| | 20 905.7915 |
| | 20 688.5811 |
| | 20 887.9469 |
| | 20 874.6085 |
| | 21 326.8484 |
| | 21 619.5180 |
| | 21 824.6628 |
| | 22 516.9549 |
| | 21 406.8089 |
| | 20 740.2355 |
| | 20 759.5537 |
| | 19 514.2365 |
| | 18 699.4658 |
| | 18 715.0097 |
| | 18 527.8639 |
| | 18 419.9902 |
| | 18 478.9976 |
| | 18 063.6242 |
| | 17 640.8628 |
| | 17 553.1240 |
| | 17 749.0669 |
| | 17 486.0584 |
| | 17 690.3406 |
| | 17 594.4704 |
| | 18 000.5912 |
| | 17 836.0230 |
| | 18 199.3345 |
| | 18 166.8872 |
| | 18 035.6699 |
| | 18 382.0362 |
| | 18 181.6595 |
| | 18 099.5337 |
| | 17 942.7369 |
| | 16 414.5283 |
| | 16 018.9355 |
| | 15 791.9789 |
| | 15 717.3383 |
| | 15 767.0335 |
| | 16 120.6351 |
| | 16 286.9652 |
| | 16 530.3748 |
| | 16 645.0254 |
| | 16 466.5986 |
| | 16 666.2854 |
| | 15 735.2927 |
| | 15 217.1272 |
| | 15 270.8337 |
| | 15 349.7911 |
| | 15 287.0538 |
| | 14 985.9957 |
| | 14 921.1486 |
| | 14 700.9382 |
| | 15 232.6371 |
| | 15 156.6129 |
| | 15 268.4032 |
| | 14 987.8816 |
| | 15 081.6592 |
| | 15 599.3610 |
| | 15 680.2189 |
| | 16 263.6096 |
| | 16 659.4095 |
| | 16 837.9315 |
| | 16 800.6182 |
| | 17 206.5906 |
| | 13 896.2445 |
| | 10 929.1766 |
| | 11 104.9581 |
| | 11 313.4562 |
| | 11 510.0579 |
| | 11 103.2413 |
| | 11 260.5754 |
| | 11 222.1290 |
| | 11 217.5058 |
| | 11 118.4402 |
| | 11 111.3601 |
| | 11 270.2873 |
| | 11 330.3858 |
| | 11 229.1772 |
| | 11 118.7746 |
| | 11 164.0584 |
| | 11 220.6954 |
| | 11 224.2317 |
| | 11 219.4151 |
| | 11 365.0110 |
| | 11 364.4570 |
| | 11 461.5143 |
| | 11 412.7460 |
| | 11 398.4433 |
| | 11 369.3783 |
| | 11 447.0488 |
| | 11 501.5969 |
| | 11 437.9950 |
| | 11 518.6645 |
| | 11 389.9528 |
| | 11 342.3711 |
| | 11 313.0617 |
| | 11 265.0918 |
| | 11 244.0023 |
| | 11 269.2314 |
| | 11 291.3397 |
| | 11 391.8969 |
| | 11 350.0639 |
| | 11 272.2684 |
| | 11 312.2150 |
| | 11 154.1422 |
| | 11 164.2447 |
| | 11 185.2605 |
| | 11 249.6093 |
| | 11 163.0503 |
| | 11 083.8503 |
| | 10 996.2474 |
| | 10 890.3235 |
| | 10 790.3401 |
| | 10 720.8241 |
| | 10 740.2206 |
| | 10 542.3059 |
| | 10 612.6281 |
| | 10 597.1457 |
| | 10 748.8807 |
| | 10 623.9082 |
| | 10 637.8764 |
| | 10 548.1456 |
| | 10 301.0814 |
| | 10 241.9053 |
| | 10 171.9846 |
| | 10 102.7425 |
| | 10 167.3347 |
| | 10 282.7001 |
| | 10 188.3811 |
| | 10 062.1691 |
| | 10 109.8543 |
| | 10 036.4850 |
| | 9 921.6056 |
| | 9 736.5018 |
| | 9 674.4596 |
| | 9 662.4589 |
| | 9 681.7445 |
| | 9 648.4062 |
| | 9 612.8692 |
| | 9 559.7852 |
| | 9 542.7094 |
| | 9 458.4358 |
| | 9 322.3282 |
| | 9 190.4255 |
| | 9 286.4608 |
| | 9 371.6012 |
| | 9 439.9994 |
| | 9 305.1967 |
| | 9 139.7555 |
| | 9 038.3411 |
| | 8 964.6932 |
| | 9 061.9190 |
| | 9 239.5363 |
| | 9 214.8041 |
| | 9 250.3400 |
| | 9 278.3514 |
| | 9 283.2728 |
| | 9 151.0853 |
| | 9 111.6772 |
| | 9 131.3452 |
| | 9 111.2262 |
| | 9 178.1392 |
| | 9 244.7880 |
| | 9 355.3412 |
| | 9 433.7371 |
| | 9 550.8245 |
| | 9 338.4683 |
| | 9 294.2531 |
| | 9 433.4789 |
| | 9 372.2266 |
| | 9 356.4926 |
| | 9 391.5956 |
| | 9 337.4392 |
| | 9 231.7185 |
| | 9 252.1223 |
| | 9 209.0752 |
| | 9 075.9300 |
| | 9 053.1115 |
| | 9 096.5957 |
| | 9 115.4565 |
| | 9 228.3665 |
| | 9 165.2457 |
| | 9 190.6631 |
| | 9 100.2365 |
| | 9 065.2560 |
| | 9 074.0086 |
| | 8 918.7914 |
| | 8 827.4123 |
| | 8 708.5326 |
| | 8 564.4882 |
| | 8 554.7366 |
| | 8 589.3777 |
| | 8 478.0672 |
| | 8 436.5192 |
| | 8 599.8238 |
| | 8 619.6475 |
| | 8 744.4629 |
| | 8 654.9639 |
| | 8 668.9721 |
| | 8 615.0192 |
| | 8 735.5346 |
| | 8 602.9650 |
| | 8 732.2901 |
| | 8 693.6096 |
| | 8 809.7794 |
| | 8 861.4220 |
| | 8 768.2094 |
| | 8 749.0238 |
| | 8 832.6524 |
| | 8 901.2375 |
| | 8 872.2334 |
| | 8 783.7603 |
| | 8 918.4014 |
| | 8 974.1272 |
| | 8 993.1109 |
| | 9 084.4604 |
| | 9 060.4271 |
| | 9 082.1952 |
| | 9 106.0817 |
| | 9 064.7077 |
| | 8 836.1919 |
| | 8 861.6252 |
| | 8 907.3701 |
| | 9 029.0801 |
| | 9 059.0901 |
| | 9 133.2118 |
| | 9 329.0856 |
| | 9 417.6867 |
| | 9 546.4490 |
| | 6 514.4214 |
| | 6 554.1986 |
| | 6 580.4116 |
| | 4 979.0546 |
| | 4 892.2649 |
| | 4 853.7910 |
| | 4 777.3902 |
| | 4 754.2276 |
| | 4 793.5977 |
| | 4 709.7264 |
| | 5 211.5004 |
| | 4 961.9909 |
| | 5 125.8811 |
| | 5 130.5693 |
| | 5 312.0910 |
| | 5 116.3899 |
| | 4 969.5799 |
| | 4 920.8352 |
| | 4 813.8429 |
| | 4 698.6165 |
| | 4 807.1076 |
| | 4 746.2769 |
| | 4 795.6829 |
| | 4 795.8793 |
| | 4 711.7576 |
| | 3 508.1703 |
| | 3 466.5689 |
| | 3 475.5677 |
| | 3 498.5439 |
| | 3 457.3291 |
| | 3 411.2743 |
| | 3 358.9217 |
| | 3 300.5327 |
| | 3 310.6686 |
| | 3 338.0629 |
| | 3 267.7463 |
| | 3 260.2791 |
| | 3 254.4135 |
| | 3 190.4133 |
| | 3 106.2311 |
| | 3 150.7748 |
| | 3 200.6633 |
| | 3 166.1556 |
| | 3 121.7349 |
| | 3 120.1525 |
| | 3 214.3590 |
| | 3 124.8566 |
| | 3 112.1427 |
| | 3 099.9269 |
| | 3 070.8088 |
| | 3 027.0190 |
| | 3 055.0600 |
| | 3 077.7647 |
| | 3 129.1432 |
| | 3 037.7511 |
| | 3 092.5222 |
| | 3 148.6533 |
| | 3 106.7335 |
| | 3 098.1745 |
| | 3 066.9388 |
| | 3 013.3694 |
| | 2 992.8542 |
| | 2 968.4338 |
| | 2 936.2250 |
| | 2 893.2719 |
| | 2 880.7258 |
| | 2 847.5947 |
| | 2 857.3108 |
| | 2 840.2580 |
| | 2 839.9387 |
| | 2 838.6609 |
| | 2 836.3065 |
| | 2 776.7471 |
| | 2 717.4130 |
| | 2 650.8617 |
| | 2 593.0368 |
| | 2 595.6627 |
| | 2 586.5102 |
| | 2 641.7163 |
| | 2 726.5243 |
| | 2 738.7307 |
| | 2 779.2681 |
| | 2 800.1157 |
| | 2 801.2643 |
| | 2 809.4882 |
| | 2 794.9144 |
| | 2 806.4291 |
| | 2 790.0854 |
| | 2 729.7138 |
| | 2 715.0087 |
| | 2 715.9513 |
| | 2 692.0127 |
| | 2 705.9839 |
| | 2 738.6998 |
| | 2 762.5703 |
| | 2 772.1944 |
| | 2 804.7137 |
| | 2 773.0179 |
| | 2 753.0380 |
| | 2 762.5490 |
| | 2 754.2300 |
| | 2 759.2110 |
| | 2 770.5599 |
| | 2 707.3703 |
| | 2 701.0868 |
| | 2 697.9076 |
| | 2 684.0125 |
| | 2 678.8712 |
| | 2 690.1397 |
| | 2 669.9655 |
| | 2 676.4305 |
| | 2 678.0257 |
| | 2 679.9966 |
| | 2 688.5334 |
| | 2 671.1396 |
| | 2 677.2630 |
| | 2 670.4835 |
| | 2 638.9221 |
| | 2 611.7866 |
| | 2 661.8655 |
| | 2 630.2641 |
| | 2 647.3247 |
| | 2 662.8670 |
| | 2 614.9349 |
| | 2 614.9600 |
| | 2 615.7859 |
| | 2 592.0962 |
| | 2 563.8976 |
| | 2 604.2537 |
| | 2 537.5955 |
| | 2 483.7743 |
| | 2 513.1812 |
| | 2 472.6006 |
| | 2 460.4931 |
| | 2 422.4993 |
| | 2 478.0433 |
| | 2 475.3058 |
| | 2 451.7115 |
| | 2 479.2402 |
| | 2 416.7279 |
| | 2 474.4482 |
| | 2 431.2431 |
| | 2 433.4892 |
| | 2 407.9852 |
| | 2 406.7241 |
| | 2 394.3363 |
| | 2 348.3899 |
| | 2 380.2404 |
| | 2 371.4140 |
| | 1 960.1277 |
| | 2 099.5371 |
| | 2 010.0046 |
| | 1 886.3126 |
| | 1 804.8812 |
| | 1 779.0377 |
| | 1 777.1900 |
| | 1 766.3983 |
| | 1 795.8483 |
| | 1 818.0037 |
| | 1 823.6994 |
| | 1 840.3520 |
| | 1 864.6319 |
| | 1 845.4961 |
| | 1 927.9753 |
| | 1 923.0658 |
| | 1 886.8770 |
| | 1 875.7934 |
| | 1 919.8560 |
| | 1 925.5034 |
| | 1 924.1914 |
| | 1 951.9923 |
| | 2 016.0565 |
| | 2 047.8677 |
| | 2 075.2994 |
| | 2 081.6595 |
| | 2 065.4152 |
| | 2 087.7047 |
| | 2 034.8307 |
| | 2 037.6751 |
| | 2 083.4547 |
| | 2 058.4330 |
| | 2 081.6138 |
| | 2 033.8184 |
| | 2 044.3343 |
| | 2 031.5640 |
| | 2 074.1606 |
| | 2 121.4159 |
| | 2 149.3209 |
| | 2 117.8686 |
| | 2 161.7243 |
| | 2 107.0107 |
| | 2 181.4516 |
| | 2 106.7364 |
| | 2 060.5013 |
| | 1 971.3451 |
| | 1 957.3308 |
| | 1 952.6957 |
| | 1 973.1656 |
| | 1 973.6572 |
| | 1 945.9087 |
| | 1 970.0570 |
| | 1 926.9685 |
| | 1 902.4170 |
| | 1 861.9514 |
| | 1 870.1313 |
| | 1 911.0567 |
| | 1 905.6048 |
| | 1 956.1163 |
| | 1 922.9534 |
| | 1 907.3625 |
| | 1 864.0593 |
| | 1 844.8733 |
| | 1 828.6131 |
| | 1 821.6098 |
| | 1 822.2194 |
| | 1 839.5666 |
| | 1 832.2229 |
| | 1 809.5562 |
| | 1 797.4916 |
| | 1 777.1563 |
| | 1 785.2964 |
| | 1 777.1542 |
| | 1 781.9903 |
| | 1 805.2241 |
| | 1 783.2168 |
| | 1 779.8923 |
| | 1 786.1261 |
| | 1 764.1349 |
| | 1 769.1748 |
| | 1 743.1600 |
| | 1 728.4623 |
| | 1 732.2346 |
| | 1 751.9224 |
| | 1 745.7040 |
| | 1 743.1070 |
| | 1 760.7305 |
| | 1 771.8459 |
| | 1 775.2194 |
| | 1 772.7871 |
| | 1 768.9706 |
| | 1 750.0153 |
| | 1 765.6144 |
| | 1 761.7075 |
| | 1 769.4775 |
| | 1 751.2859 |
| | 1 756.2188 |
| | 1 739.8754 |
| | 1 739.2259 |
| | 1 711.5143 |
| | 1 716.4505 |
| | 1 710.5813 |
| | 1 716.3530 |
| | 1 717.8417 |
| | 1 734.2861 |
| | 1 755.1453 |
| | 1 759.1624 |
| | 1 752.3411 |
| | 1 778.3852 |
| | 1 791.3577 |
| | 1 773.0567 |
| | 1 723.1355 |
| | 1 722.5779 |
| | 1 705.0399 |
| | 1 716.4953 |
| | 1 691.3434 |
| | 1 685.2892 |
| | 1 699.2054 |
| | 1 723.0792 |
| | 1 734.4507 |
| | 1 711.9650 |
| | 1 728.0052 |
| | 1 744.1010 |
| | 1 738.5863 |
| | 1 754.9159 |
| | 1 727.9827 |
| | 1 754.6728 |
| | 1 743.6103 |
| | 1 721.5658 |
| | 1 722.5657 |
| | 1 749.3745 |
| | 1 753.7323 |
| | 1 725.7964 |
| | 1 733.6387 |
| | 1 741.4365 |