Storia delle tariffe giornaliere CHF /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 franco svizzero = 5 876.8178 ariary malgascio
il minimo sul
1 franco svizzero = 1 428.7923 ariary malgascio
Storico dei prezzi di MGA / CHF
| Date | CHF/MGA |
| | 5 295.4205 |
| | 5 278.3005 |
| | 5 264.0423 |
| | 5 257.6511 |
| | 5 216.6956 |
| | 5 229.8037 |
| | 5 265.3822 |
| | 5 347.7821 |
| | 5 363.7736 |
| | 5 340.2179 |
| | 5 348.6558 |
| | 5 309.1153 |
| | 5 303.2441 |
| | 5 317.2223 |
| | 5 285.9426 |
| | 5 213.2665 |
| | 5 237.0472 |
| | 5 287.3687 |
| | 5 277.3435 |
| | 5 352.8181 |
| | 5 378.2850 |
| | 5 513.2883 |
| | 5 670.7772 |
| | 5 781.8339 |
| | 5 722.9673 |
| | 5 792.5112 |
| | 5 680.1033 |
| | 5 802.2190 |
| | 5 820.5596 |
| | 5 792.9401 |
| | 5 745.4004 |
| | 5 623.6029 |
| | 5 527.5681 |
| | 5 565.3397 |
| | 5 555.6235 |
| | 5 635.7535 |
| | 5 582.1166 |
| | 5 568.2726 |
| | 5 644.8084 |
| | 5 633.9124 |
| | 5 576.1828 |
| | 5 614.0332 |
| | 5 606.5490 |
| | 5 596.5657 |
| | 5 565.3338 |
| | 5 620.3514 |
| | 5 507.6806 |
| | 5 494.8458 |
| | 5 465.0953 |
| | 5 450.4411 |
| | 5 492.9339 |
| | 5 526.2502 |
| | 5 559.7778 |
| | 5 549.9967 |
| | 5 523.8705 |
| | 5 540.1011 |
| | 5 466.2498 |
| | 5 453.7099 |
| | 5 459.1321 |
| | 5 557.2343 |
| | 5 546.8256 |
| | 5 388.9271 |
| | 5 298.1435 |
| | 5 417.0287 |
| | 5 416.7605 |
| | 5 629.3357 |
| | 5 523.5434 |
| | 5 431.7092 |
| | 5 260.8654 |
| | 5 295.9509 |
| | 5 295.5566 |
| | 5 284.8455 |
| | 5 227.3936 |
| | 5 268.8118 |
| | 5 244.3540 |
| | 5 162.2321 |
| | 5 155.9076 |
| | 5 175.0204 |
| | 5 176.1357 |
| | 5 141.3305 |
| | 5 127.1268 |
| | 5 166.1489 |
| | 5 252.1456 |
| | 5 239.2976 |
| | 5 335.1243 |
| | 5 303.2279 |
| | 5 267.1368 |
| | 5 275.9501 |
| | 5 231.5575 |
| | 5 339.1573 |
| | 5 331.8603 |
| | 5 321.2767 |
| | 5 335.5285 |
| | 5 360.2184 |
| | 5 368.3552 |
| | 5 369.9946 |
| | 5 385.4893 |
| | 5 356.5082 |
| | 5 343.6157 |
| | 5 394.9388 |
| | 5 286.7629 |
| | 5 294.5953 |
| | 5 319.5987 |
| | 5 152.2848 |
| | 5 082.3476 |
| | 5 027.1884 |
| | 4 991.5674 |
| | 4 951.1109 |
| | 5 013.0910 |
| | 5 037.0317 |
| | 5 015.7919 |
| | 4 983.0536 |
| | 4 854.2814 |
| | 4 870.4457 |
| | 4 869.0254 |
| | 4 891.1332 |
| | 4 876.0003 |
| | 4 848.2275 |
| | 4 795.8689 |
| | 4 816.6318 |
| | 4 832.4420 |
| | 4 874.8937 |
| | 5 066.5155 |
| | 5 129.7380 |
| | 5 086.1890 |
| | 5 162.4119 |
| | 5 137.0592 |
| | 5 193.4379 |
| | 5 209.2401 |
| | 5 252.2813 |
| | 5 238.7545 |
| | 5 321.3672 |
| | 5 417.9567 |
| | 5 488.5330 |
| | 5 391.4995 |
| | 5 275.8142 |
| | 5 224.4788 |
| | 5 229.3874 |
| | 5 141.5825 |
| | 5 107.6391 |
| | 5 021.3587 |
| | 5 025.3209 |
| | 5 017.4866 |
| | 5 076.0875 |
| | 5 012.9311 |
| | 5 010.1836 |
| | 4 942.6383 |
| | 4 959.1763 |
| | 5 024.5440 |
| | 5 048.1157 |
| | 5 101.3024 |
| | 5 123.9239 |
| | 5 105.8901 |
| | 5 121.3095 |
| | 5 099.9773 |
| | 5 155.2612 |
| | 5 083.1207 |
| | 5 202.1320 |
| | 5 142.6430 |
| | 5 057.2086 |
| | 5 053.8814 |
| | 5 029.2017 |
| | 4 924.6501 |
| | 4 861.7594 |
| | 4 869.8154 |
| | 4 908.6058 |
| | 4 913.5936 |
| | 4 918.2847 |
| | 4 908.5566 |
| | 4 959.4585 |
| | 4 887.5159 |
| | 4 756.2456 |
| | 4 624.4316 |
| | 4 589.1590 |
| | 4 646.1447 |
| | 4 702.2710 |
| | 4 620.7652 |
| | 4 615.2528 |
| | 4 654.1993 |
| | 4 837.2722 |
| | 4 917.9139 |
| | 4 830.9973 |
| | 4 774.4887 |
| | 4 769.1958 |
| | 4 720.4537 |
| | 4 636.4844 |
| | 4 581.7361 |
| | 4 500.8391 |
| | 4 558.2254 |
| | 4 328.6853 |
| | 4 273.1221 |
| | 4 250.9440 |
| | 4 267.2834 |
| | 4 236.2427 |
| | 4 227.2442 |
| | 4 215.0074 |
| | 4 332.8966 |
| | 4 386.6064 |
| | 4 267.9775 |
| | 4 326.2737 |
| | 4 271.8749 |
| | 4 343.6772 |
| | 4 388.4724 |
| | 4 409.1523 |
| | 4 359.2576 |
| | 4 303.1510 |
| | 4 171.3307 |
| | 4 248.1099 |
| | 4 256.2830 |
| | 4 201.3088 |
| | 4 052.7680 |
| | 4 148.2569 |
| | 4 217.1411 |
| | 4 164.4620 |
| | 3 987.5343 |
| | 4 058.5723 |
| | 4 117.9488 |
| | 4 202.1368 |
| | 4 317.3107 |
| | 4 293.9029 |
| | 4 309.4945 |
| | 4 342.7627 |
| | 4 348.9535 |
| | 4 314.9753 |
| | 4 309.2371 |
| | 4 307.4507 |
| | 4 367.6407 |
| | 4 360.6130 |
| | 4 280.4154 |
| | 4 322.5176 |
| | 4 337.1883 |
| | 4 306.2501 |
| | 4 303.5618 |
| | 4 301.8279 |
| | 4 316.5843 |
| | 4 281.6450 |
| | 4 310.0311 |
| | 4 345.6310 |
| | 4 366.1658 |
| | 4 303.1917 |
| | 4 290.4678 |
| | 4 268.1782 |
| | 4 270.6777 |
| | 4 266.7775 |
| | 4 251.2684 |
| | 4 229.4331 |
| | 4 282.8092 |
| | 4 276.4778 |
| | 4 258.2777 |
| | 4 280.6784 |
| | 4 239.4997 |
| | 4 215.4254 |
| | 4 162.3055 |
| | 4 227.8014 |
| | 4 111.7580 |
| | 4 238.7453 |
| | 4 119.7061 |
| | 4 111.6198 |
| | 4 293.5134 |
| | 4 194.0736 |
| | 4 177.2166 |
| | 4 192.5983 |
| | 4 160.0455 |
| | 4 188.4775 |
| | 4 146.0867 |
| | 4 132.5796 |
| | 4 149.9850 |
| | 4 125.3663 |
| | 4 051.9983 |
| | 4 043.6848 |
| | 4 082.2707 |
| | 4 058.7092 |
| | 4 031.8449 |
| | 4 112.9114 |
| | 4 207.6440 |
| | 4 217.5584 |
| | 4 128.1590 |
| | 4 226.0754 |
| | 4 243.2956 |
| | 4 257.7174 |
| | 4 349.3118 |
| | 4 431.1209 |
| | 4 363.6439 |
| | 4 222.1679 |
| | 4 355.5795 |
| | 4 340.3561 |
| | 4 165.2080 |
| | 4 297.1857 |
| | 4 332.2275 |
| | 4 290.9930 |
| | 4 280.1092 |
| | 4 332.5438 |
| | 4 315.1933 |
| | 4 283.4024 |
| | 4 253.2419 |
| | 4 205.7482 |
| | 4 227.1001 |
| | 4 243.4912 |
| | 4 204.8747 |
| | 4 259.4820 |
| | 4 222.5974 |
| | 4 216.8449 |
| | 4 180.9206 |
| | 4 170.1430 |
| | 4 172.4982 |
| | 4 093.6079 |
| | 4 099.3177 |
| | 4 094.9401 |
| | 4 061.2999 |
| | 4 069.8367 |
| | 4 043.3749 |
| | 3 956.4555 |
| | 3 956.2253 |
| | 3 937.3643 |
| | 3 933.9764 |
| | 3 923.1866 |
| | 3 927.8571 |
| | 3 895.3746 |
| | 3 909.0650 |
| | 3 879.4340 |
| | 3 856.9698 |
| | 3 907.5094 |
| | 3 813.0594 |
| | 3 847.2346 |
| | 3 962.2235 |
| | 3 869.9076 |
| | 3 805.5571 |
| | 3 788.8394 |
| | 3 798.4378 |
| | 3 814.9146 |
| | 3 810.1761 |
| | 3 797.5470 |
| | 3 829.9295 |
| | 3 784.7439 |
| | 3 785.3641 |
| | 3 715.9508 |
| | 2 477.5843 |
| | 3 703.1849 |
| | 3 695.7286 |
| | 3 659.4537 |
| | 3 764.7848 |
| | 3 761.4125 |
| | 3 702.1447 |
| | 3 674.9382 |
| | 3 731.2872 |
| | 3 731.9383 |
| | 3 719.4156 |
| | 3 756.4098 |
| | 3 806.3398 |
| | 3 766.4104 |
| | 3 763.8136 |
| | 3 767.8986 |
| | 3 784.8462 |
| | 3 763.2920 |
| | 3 801.7643 |
| | 3 773.1176 |
| | 3 682.0420 |
| | 3 698.3553 |
| | 3 696.0903 |
| | 3 680.1729 |
| | 3 711.7272 |
| | 3 738.5679 |
| | 3 654.7386 |
| | 3 684.3877 |
| | 3 697.3476 |
| | 3 659.7922 |
| | 3 627.0718 |
| | 3 603.0868 |
| | 3 583.8314 |
| | 3 550.4801 |
| | 3 556.8501 |
| | 3 563.2815 |
| | 3 632.9824 |
| | 3 594.9026 |
| | 3 577.3458 |
| | 3 534.8106 |
| | 3 514.4138 |
| | 3 538.4962 |
| | 3 525.1740 |
| | 3 551.0184 |
| | 3 560.9939 |
| | 3 491.1893 |
| | 3 559.5913 |
| | 3 655.6185 |
| | 3 664.8130 |
| | 3 577.9735 |
| | 3 542.7257 |
| | 3 587.8723 |
| | 3 576.0789 |
| | 3 556.7775 |
| | 3 650.7991 |
| | 3 636.2785 |
| | 3 665.5066 |
| | 3 586.4532 |
| | 3 524.3930 |
| | 3 512.3627 |
| | 3 521.5568 |
| | 3 567.8990 |
| | 3 537.4122 |
| | 3 493.9321 |
| | 3 545.9485 |
| | 3 560.5950 |
| | 3 439.3919 |
| | 3 464.8228 |
| | 3 394.4459 |
| | 3 330.7356 |
| | 3 355.7421 |
| | 3 301.7104 |
| | 3 326.9748 |
| | 3 390.2105 |
| | 3 399.4603 |
| | 3 338.3662 |
| | 3 380.6271 |
| | 3 404.7083 |
| | 3 400.5950 |
| | 3 451.1668 |
| | 3 407.9721 |
| | 3 305.0005 |
| | 3 267.2810 |
| | 3 247.3298 |
| | 3 246.2009 |
| | 3 254.5366 |
| | 3 271.5177 |
| | 3 346.0409 |
| | 3 363.7266 |
| | 3 355.1447 |
| | 3 387.1905 |
| | 3 313.6734 |
| | 3 314.2774 |
| | 3 300.9823 |
| | 3 355.8781 |
| | 3 396.0016 |
| | 3 393.2477 |
| | 3 409.2934 |
| | 3 429.4256 |
| | 3 384.6173 |
| | 3 390.2815 |
| | 3 334.3790 |
| | 3 344.1037 |
| | 3 262.3699 |
| | 3 289.8496 |
| | 3 202.8882 |
| | 3 270.5709 |
| | 3 252.7588 |
| | 3 196.8384 |
| | 3 177.1280 |
| | 3 182.3047 |
| | 3 144.9153 |
| | 3 130.5467 |
| | 3 144.1770 |
| | 3 135.5895 |
| | 3 108.9557 |
| | 3 109.3185 |
| | 3 107.7767 |
| | 3 110.7643 |
| | 3 096.7844 |
| | 3 089.7507 |
| | 3 081.9199 |
| | 3 072.2805 |
| | 3 069.5389 |
| | 3 016.3348 |
| | 3 070.3585 |
| | 3 027.2251 |
| | 3 095.7312 |
| | 3 195.0304 |
| | 3 177.1284 |
| | 3 240.8049 |
| | 3 326.7319 |
| | 3 188.6225 |
| | 3 222.3578 |
| | 3 164.6338 |
| | 3 131.1385 |
| | 3 191.6201 |
| | 3 178.5287 |
| | 3 171.8721 |
| | 3 186.8625 |
| | 3 194.6836 |
| | 3 218.2499 |
| | 3 250.9573 |
| | 3 120.4999 |
| | 3 142.7640 |
| | 3 035.2106 |
| | 2 945.1465 |
| | 3 052.8936 |
| | 3 124.6951 |
| | 3 205.2197 |
| | 3 246.4068 |
| | 3 254.4506 |
| | 3 273.1343 |
| | 3 277.0894 |
| | 3 277.8867 |
| | 3 262.3195 |
| | 3 238.0462 |
| | 3 262.5035 |
| | 3 311.7843 |
| | 3 291.7325 |
| | 3 255.8074 |
| | 3 278.2187 |
| | 3 219.7230 |
| | 3 241.7542 |
| | 3 241.5101 |
| | 3 228.5557 |
| | 3 242.2553 |
| | 3 211.1773 |
| | 3 162.5860 |
| | 3 128.9027 |
| | 3 146.2834 |
| | 3 080.8016 |
| | 3 125.0000 |
| | 3 168.3650 |
| | 3 123.8051 |
| | 3 049.3022 |
| | 3 078.3461 |
| | 3 079.9188 |
| | 3 076.4275 |
| | 3 215.7030 |
| | 3 301.0035 |
| | 3 351.0113 |
| | 3 398.5311 |
| | 3 398.3308 |
| | 3 325.9665 |
| | 3 248.8567 |
| | 3 233.0627 |
| | 3 231.6661 |
| | 3 240.1024 |
| | 3 283.6943 |
| | 3 248.7157 |
| | 3 281.8438 |
| | 3 324.1931 |
| | 3 324.1079 |
| | 3 287.3882 |
| | 3 275.4463 |
| | 3 228.3305 |
| | 3 220.1674 |
| | 3 221.1918 |
| | 3 184.9936 |
| | 3 223.6143 |
| | 3 190.3097 |
| | 3 142.2225 |
| | 3 170.8996 |
| | 3 202.9394 |
| | 3 202.9550 |
| | 3 222.7495 |
| | 3 232.9474 |
| | 3 202.1335 |
| | 3 224.9647 |
| | 3 234.6543 |
| | 3 176.6784 |
| | 3 223.1622 |
| | 3 254.7762 |
| | 3 269.7916 |
| | 3 298.6303 |
| | 3 091.9607 |
| | 3 160.1208 |
| | 3 228.4371 |
| | 3 325.2729 |
| | 3 284.3469 |
| | 3 213.9735 |
| | 3 178.9717 |
| | 3 344.0911 |
| | 3 417.0260 |
| | 3 521.7897 |
| | 3 382.3242 |
| | 3 367.0733 |
| | 3 484.8673 |
| | 3 445.7076 |
| | 3 407.5285 |
| | 3 414.1403 |
| | 3 457.9557 |
| | 3 233.1542 |
| | 3 442.8517 |
| | 3 454.7319 |
| | 3 407.1384 |
| | 3 397.1675 |
| | 3 353.9212 |
| | 3 352.9159 |
| | 3 308.2177 |
| | 3 258.5213 |
| | 3 228.9190 |
| | 3 245.9112 |
| | 3 103.5497 |
| | 3 174.1791 |
| | 3 167.4616 |
| | 3 091.5062 |
| | 2 985.9746 |
| | 2 990.9413 |
| | 2 993.7686 |
| | 2 987.4158 |
| | 3 038.6171 |
| | 3 033.5358 |
| | 3 026.3514 |
| | 2 981.5222 |
| | 3 059.4648 |
| | 2 590.2823 |
| | 2 587.3483 |
| | 2 608.2716 |
| | 2 626.3555 |
| | 2 646.3454 |
| | 2 700.3350 |
| | 2 754.4005 |
| | 2 801.8715 |
| | 2 823.1833 |
| | 2 798.2798 |
| | 2 777.6118 |
| | 2 856.4596 |
| | 2 874.5705 |
| | 2 835.5564 |
| | 2 828.0891 |
| | 2 791.1554 |
| | 2 774.7599 |
| | 2 763.4772 |
| | 2 764.8952 |
| | 2 787.5554 |
| | 2 772.6264 |
| | 2 786.1805 |
| | 2 764.5066 |
| | 2 778.8709 |
| | 2 749.7757 |
| | 2 734.2027 |
| | 2 741.0935 |
| | 2 716.2257 |
| | 2 654.2895 |
| | 2 716.0752 |
| | 2 709.0982 |
| | 2 681.7678 |
| | 2 658.8389 |
| | 2 680.2260 |
| | 2 662.0588 |
| | 2 667.1199 |
| | 2 709.2894 |
| | 2 692.1343 |
| | 2 665.5113 |
| | 2 684.4757 |
| | 2 649.5898 |
| | 2 633.7581 |
| | 2 661.0378 |
| | 2 693.9140 |
| | 2 666.3219 |
| | 2 645.0386 |
| | 2 627.1713 |
| | 2 601.2241 |
| | 2 583.4661 |
| | 2 555.2787 |
| | 2 532.6469 |
| | 2 501.9895 |
| | 2 507.4262 |
| | 2 498.3002 |
| | 2 541.1709 |
| | 2 522.0976 |
| | 2 533.7109 |
| | 2 518.3805 |
| | 2 481.1611 |
| | 2 451.9276 |
| | 2 468.2019 |
| | 2 461.6844 |
| | 2 413.8968 |
| | 2 469.2789 |
| | 2 455.4610 |
| | 2 480.4507 |
| | 2 483.9212 |
| | 2 466.7798 |
| | 2 427.6641 |
| | 2 379.2919 |
| | 2 352.8803 |
| | 2 352.2669 |
| | 2 354.9449 |
| | 2 362.8354 |
| | 2 366.6166 |
| | 2 364.9664 |
| | 2 361.9333 |
| | 2 353.5139 |
| | 2 323.2731 |
| | 2 290.0915 |
| | 2 320.6268 |
| | 2 322.2095 |
| | 2 348.4079 |
| | 2 341.0955 |
| | 2 315.0337 |
| | 2 292.9612 |
| | 2 274.0263 |
| | 2 287.7989 |
| | 2 315.9088 |
| | 2 314.7292 |
| | 2 329.3784 |
| | 2 357.7508 |
| | 2 389.1509 |
| | 2 365.3234 |
| | 2 366.1517 |
| | 2 349.1632 |
| | 2 336.3811 |
| | 2 356.8819 |
| | 2 389.5719 |
| | 2 378.9581 |
| | 2 385.4241 |
| | 2 403.5980 |
| | 2 372.1106 |
| | 2 414.2148 |
| | 2 435.9350 |
| | 2 444.1598 |
| | 2 469.6469 |
| | 2 479.1962 |
| | 2 460.7463 |
| | 2 426.1908 |
| | 2 429.3657 |
| | 2 424.5200 |
| | 2 397.8860 |
| | 2 364.2403 |
| | 2 350.1355 |
| | 2 359.1053 |
| | 2 375.5371 |
| | 2 352.1198 |
| | 2 340.1198 |
| | 2 353.1260 |
| | 2 353.1677 |
| | 2 365.8270 |
| | 2 365.5795 |
| | 2 348.5134 |
| | 2 343.9775 |
| | 2 307.3755 |
| | 2 319.3504 |
| | 2 325.5839 |
| | 2 305.4522 |
| | 2 312.2133 |
| | 2 318.1425 |
| | 2 278.2352 |
| | 2 299.6336 |
| | 2 227.9200 |
| | 2 240.9066 |
| | 2 210.5018 |
| | 2 202.0366 |
| | 2 187.5338 |
| | 2 215.9799 |
| | 2 230.4924 |
| | 2 247.4557 |
| | 2 308.7823 |
| | 2 307.0491 |
| | 2 295.2480 |
| | 2 299.4667 |
| | 2 335.4305 |
| | 2 342.4317 |
| | 2 347.9452 |
| | 2 345.5777 |
| | 2 362.7581 |
| | 2 380.3287 |
| | 2 387.6376 |
| | 2 381.6011 |
| | 2 357.8594 |
| | 2 383.2703 |
| | 2 388.1550 |
| | 2 349.3988 |
| | 2 369.7164 |
| | 2 368.5939 |
| | 2 326.3292 |
| | 2 305.7300 |
| | 2 240.3080 |
| | 2 258.1810 |
| | 2 286.9002 |
| | 2 288.9712 |
| | 2 306.1464 |
| | 2 333.3980 |
| | 2 404.4425 |
| | 2 362.4952 |
| | 2 338.2759 |
| | 2 331.2200 |
| | 2 187.6974 |
| | 2 275.8638 |
| | 2 272.2748 |
| | 2 281.2215 |
| | 2 470.6507 |
| | 2 396.0573 |
| | 2 479.3080 |
| | 2 514.0859 |
| | 2 590.7964 |
| | 2 521.8556 |
| | 2 427.6625 |
| | 2 420.3790 |
| | 2 345.7825 |
| | 2 266.9656 |
| | 2 324.8431 |
| | 2 297.2409 |
| | 2 311.4238 |
| | 2 296.6081 |
| | 2 308.4404 |
| | 2 230.6960 |
| | 2 233.0971 |
| | 2 224.6428 |
| | 2 247.6718 |
| | 2 217.3378 |
| | 2 176.3711 |
| | 2 177.7937 |
| | 2 157.0648 |
| | 2 194.7411 |
| | 2 215.9784 |
| | 2 162.6707 |
| | 2 163.7769 |
| | 2 158.3466 |
| | 2 122.4235 |
| | 2 095.7211 |
| | 2 134.1531 |
| | 2 184.5225 |
| | 2 163.9210 |
| | 2 145.0240 |
| | 2 212.7920 |
| | 2 297.5734 |
| | 2 230.9950 |
| | 2 183.2414 |
| | 2 169.0721 |
| | 2 104.2066 |
| | 2 007.0726 |
| | 2 006.3913 |
| | 2 028.5951 |
| | 2 040.7433 |
| | 2 020.2956 |
| | 2 049.9477 |
| | 2 107.0190 |
| | 2 075.5914 |
| | 2 059.8682 |
| | 2 037.3140 |
| | 1 993.8366 |
| | 1 989.3543 |
| | 2 000.9721 |
| | 2 007.2868 |
| | 2 124.2627 |
| | 2 098.3691 |
| | 2 049.0750 |
| | 2 079.6174 |
| | 2 083.5519 |
| | 2 064.5932 |
| | 2 100.9512 |
| | 2 115.2303 |
| | 2 048.9762 |
| | 1 990.7650 |
| | 1 918.8332 |
| | 1 862.0188 |
| | 1 826.8391 |
| | 1 816.4838 |
| | 1 811.5660 |
| | 1 904.4763 |
| | 1 900.9605 |
| | 1 888.6411 |
| | 1 905.4801 |
| | 1 975.6165 |
| | 1 975.8844 |
| | 2 068.0733 |
| | 2 008.1305 |
| | 1 996.9340 |
| | 2 020.7855 |
| | 2 025.1899 |
| | 2 007.5789 |
| | 2 005.3762 |
| | 1 987.7277 |
| | 1 994.6607 |
| | 2 004.7292 |
| | 1 955.1535 |
| | 1 951.7512 |
| | 1 910.4454 |
| | 1 877.0870 |
| | 1 874.2051 |
| | 1 874.7470 |
| | 1 890.5986 |
| | 1 925.7030 |
| | 1 926.8459 |
| | 1 944.8641 |
| | 1 941.5813 |
| | 1 960.5860 |
| | 1 993.3574 |
| | 1 985.0234 |
| | 1 974.4480 |
| | 1 956.7406 |
| | 1 930.0963 |
| | 1 873.0440 |
| | 1 890.8998 |
| | 1 834.7463 |
| | 1 842.4841 |
| | 1 833.5518 |
| | 1 809.5273 |
| | 1 762.4617 |
| | 1 807.4786 |
| | 1 796.9548 |
| | 1 796.2123 |
| | 1 814.0908 |
| | 1 810.6672 |
| | 1 791.2482 |
| | 1 789.4482 |
| | 1 777.4829 |
| | 1 759.6822 |
| | 1 829.0248 |
| | 1 799.0534 |
| | 1 890.0026 |
| | 1 871.0067 |
| | 1 853.1443 |
| | 1 801.7482 |
| | 1 751.5691 |
| | 1 777.7697 |
| | 1 735.8477 |
| | 1 695.5442 |
| | 1 719.5843 |
| | 1 628.8422 |
| | 1 666.2807 |
| | 1 671.3630 |
| | 1 688.0600 |
| | 1 720.4583 |
| | 1 712.9372 |
| | 1 693.7850 |
| | 1 689.9605 |
| | 1 718.4161 |
| | 1 682.5105 |
| | 1 738.0486 |
| | 1 763.1496 |
| | 1 702.2952 |
| | 1 560.4055 |
| | 1 539.2736 |
| | 1 542.5698 |
| | 1 549.7300 |
| | 1 541.7833 |
| | 1 555.4809 |
| | 1 578.9705 |
| | 1 576.0226 |
| | 1 515.5117 |
| | 1 524.7261 |
| | 1 469.2785 |
| | 1 501.8299 |
| | 1 531.6037 |
| | 1 467.4472 |
| | 1 428.7923 |
| | 1 468.7984 |
| | 1 486.0964 |
| | 1 468.9187 |
| | 1 468.8763 |
| | 1 490.7938 |
| | 1 521.0650 |
| | 1 534.9226 |
| | 1 545.7804 |
| | 1 543.5916 |
| | 1 536.8611 |
| | 1 526.8180 |
| | 1 542.7853 |
| | 1 553.5801 |
| | 1 554.2866 |
| | 1 556.9738 |
| | 1 531.5665 |
| | 1 574.5061 |
| | 1 551.6223 |
| | 1 580.1151 |
| | 1 628.4035 |
| | 1 663.8918 |
| | 1 797.2921 |
| | 1 834.4025 |
| | 1 786.3347 |
| | 1 849.2541 |
| | 1 786.4378 |
| | 1 751.5661 |
| | 1 675.5941 |
| | 1 661.1519 |
| | 1 655.1616 |
| | 1 638.4327 |
| | 1 619.6571 |
| | 1 630.9803 |
| | 1 624.9154 |
| | 1 588.8815 |
| | 1 584.9531 |
| | 1 552.5908 |
| | 1 562.1591 |
| | 1 570.6100 |
| | 1 573.8622 |
| | 1 597.1103 |
| | 1 589.5956 |
| | 1 576.9775 |
| | 1 564.5832 |
| | 1 556.9177 |