Storia delle tariffe giornaliere CHF /UZS dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 franco svizzero = 16 076.9194 sum uzbeco
il minimo sul
1 franco svizzero = 967.4271 sum uzbeco
Storico dei prezzi di UZS / CHF
| Date | CHF/UZS |
| | 14 759.7769 |
| | 14 785.3964 |
| | 14 928.9280 |
| | 14 891.4312 |
| | 14 822.8935 |
| | 15 078.6136 |
| | 14 994.3328 |
| | 15 155.6087 |
| | 15 323.8919 |
| | 15 338.7633 |
| | 15 603.6685 |
| | 15 306.4097 |
| | 15 401.1086 |
| | 15 541.2548 |
| | 15 471.1388 |
| | 15 253.9006 |
| | 15 293.3615 |
| | 15 490.9573 |
| | 15 346.1648 |
| | 15 684.4063 |
| | 15 665.6840 |
| | 15 732.8842 |
| | 15 881.7325 |
| | 16 018.4605 |
| | 15 715.2431 |
| | 15 521.7338 |
| | 14 986.9288 |
| | 15 222.6657 |
| | 15 130.1365 |
| | 15 267.5865 |
| | 15 164.1386 |
| | 15 211.4864 |
| | 14 862.9928 |
| | 14 824.4848 |
| | 14 843.7173 |
| | 15 114.3627 |
| | 14 928.0467 |
| | 14 820.6552 |
| | 15 256.1045 |
| | 15 285.9609 |
| | 15 105.1089 |
| | 15 174.8135 |
| | 15 202.3077 |
| | 15 578.8168 |
| | 15 631.0237 |
| | 15 752.7640 |
| | 15 562.7426 |
| | 15 317.2231 |
| | 15 518.3907 |
| | 15 585.3338 |
| | 15 750.9584 |
| | 15 677.3666 |
| | 15 771.1822 |
| | 15 851.0114 |
| | 15 754.8053 |
| | 15 961.1386 |
| | 15 365.9440 |
| | 15 646.8917 |
| | 15 556.4364 |
| | 15 664.6012 |
| | 15 745.4173 |
| | 15 469.7764 |
| | 15 244.6762 |
| | 15 776.3619 |
| | 15 768.7049 |
| | 15 961.1316 |
| | 15 899.2828 |
| | 15 068.0771 |
| | 14 635.6105 |
| | 14 678.7875 |
| | 14 691.6821 |
| | 14 713.2360 |
| | 14 594.0031 |
| | 14 377.3208 |
| | 14 413.2592 |
| | 14 246.8987 |
| | 14 255.5341 |
| | 14 337.3333 |
| | 14 328.7294 |
| | 14 170.0689 |
| | 14 301.1753 |
| | 14 276.5957 |
| | 14 373.5796 |
| | 14 392.3142 |
| | 14 662.4707 |
| | 14 490.2187 |
| | 14 442.6980 |
| | 14 520.1744 |
| | 14 568.6193 |
| | 14 816.0247 |
| | 14 799.7422 |
| | 14 808.2552 |
| | 14 821.2194 |
| | 14 956.6015 |
| | 15 049.7786 |
| | 15 019.7792 |
| | 15 101.6075 |
| | 14 954.8471 |
| | 14 845.0217 |
| | 14 977.4194 |
| | 14 673.5715 |
| | 14 620.4463 |
| | 14 714.6701 |
| | 14 222.5653 |
| | 14 190.4230 |
| | 14 106.4196 |
| | 14 042.6814 |
| | 13 902.5766 |
| | 14 119.8155 |
| | 14 238.7781 |
| | 14 106.5230 |
| | 14 089.2605 |
| | 13 910.7776 |
| | 13 962.1393 |
| | 14 000.1816 |
| | 13 986.9477 |
| | 13 821.1216 |
| | 13 946.7839 |
| | 13 893.5905 |
| | 13 978.0735 |
| | 13 960.4406 |
| | 14 014.3872 |
| | 14 187.1470 |
| | 14 270.5498 |
| | 14 153.2576 |
| | 14 188.9670 |
| | 13 980.0339 |
| | 14 092.7056 |
| | 14 193.0028 |
| | 14 368.9940 |
| | 14 261.7072 |
| | 14 406.2614 |
| | 14 574.4515 |
| | 14 696.6713 |
| | 14 492.1759 |
| | 14 282.4567 |
| | 14 041.0843 |
| | 14 083.3334 |
| | 13 984.8076 |
| | 13 885.7497 |
| | 13 637.0140 |
| | 13 647.7930 |
| | 13 533.8856 |
| | 13 716.6825 |
| | 13 562.0523 |
| | 13 454.3878 |
| | 13 294.4859 |
| | 13 393.5614 |
| | 13 555.7061 |
| | 13 627.9361 |
| | 13 703.9411 |
| | 13 664.7729 |
| | 13 763.9335 |
| | 13 756.3453 |
| | 13 365.7048 |
| | 13 335.3848 |
| | 13 320.1933 |
| | 13 464.4340 |
| | 13 073.9731 |
| | 12 896.9242 |
| | 12 830.3312 |
| | 12 817.1777 |
| | 12 596.4179 |
| | 12 613.3116 |
| | 12 622.5982 |
| | 12 751.5244 |
| | 12 763.3836 |
| | 12 859.9790 |
| | 12 710.9342 |
| | 12 838.3131 |
| | 12 744.0534 |
| | 12 521.2547 |
| | 12 222.7260 |
| | 12 129.1694 |
| | 12 263.4957 |
| | 12 342.2456 |
| | 12 220.0329 |
| | 12 245.7944 |
| | 12 253.9119 |
| | 12 254.0677 |
| | 12 258.4959 |
| | 12 166.3940 |
| | 12 020.4457 |
| | 12 158.5521 |
| | 12 037.4641 |
| | 11 967.8829 |
| | 11 837.6108 |
| | 11 691.0782 |
| | 11 871.0430 |
| | 11 283.9014 |
| | 11 165.9717 |
| | 11 099.8434 |
| | 11 183.7729 |
| | 11 050.7187 |
| | 11 094.3703 |
| | 11 123.8455 |
| | 11 376.6510 |
| | 11 497.5879 |
| | 11 206.4459 |
| | 11 301.1916 |
| | 11 303.3109 |
| | 11 543.5224 |
| | 11 390.0813 |
| | 11 527.5475 |
| | 11 369.3258 |
| | 11 200.4710 |
| | 11 127.2542 |
| | 11 274.9107 |
| | 11 323.5163 |
| | 11 322.9312 |
| | 11 042.1623 |
| | 11 337.4422 |
| | 11 509.5363 |
| | 11 486.9514 |
| | 11 134.8189 |
| | 11 211.4857 |
| | 11 434.6751 |
| | 11 746.2358 |
| | 12 329.4394 |
| | 11 711.0337 |
| | 11 765.0451 |
| | 11 867.6449 |
| | 11 835.9013 |
| | 11 744.8246 |
| | 11 760.8741 |
| | 11 662.3604 |
| | 11 843.0331 |
| | 11 860.2198 |
| | 11 686.4328 |
| | 11 800.2100 |
| | 11 791.1984 |
| | 11 743.0328 |
| | 11 746.9069 |
| | 11 637.0635 |
| | 11 690.1895 |
| | 11 548.2652 |
| | 11 589.8957 |
| | 11 709.3541 |
| | 11 748.3054 |
| | 11 629.2003 |
| | 11 585.6160 |
| | 11 499.1369 |
| | 11 555.4894 |
| | 11 533.2964 |
| | 11 522.2067 |
| | 11 559.5134 |
| | 11 678.7569 |
| | 11 614.7277 |
| | 11 667.4755 |
| | 11 705.4314 |
| | 11 551.2711 |
| | 11 768.9910 |
| | 11 634.2506 |
| | 11 520.1218 |
| | 11 609.3076 |
| | 11 484.2429 |
| | 11 500.2461 |
| | 11 531.9736 |
| | 11 793.4583 |
| | 11 737.6168 |
| | 11 761.7947 |
| | 11 802.7745 |
| | 11 697.6098 |
| | 11 694.5324 |
| | 11 544.4728 |
| | 11 526.4716 |
| | 11 501.1208 |
| | 11 358.5977 |
| | 11 189.4882 |
| | 11 171.0204 |
| | 11 362.1636 |
| | 11 327.8496 |
| | 11 202.4986 |
| | 11 496.0809 |
| | 11 775.4531 |
| | 11 849.3855 |
| | 11 711.3099 |
| | 11 728.6541 |
| | 11 847.2737 |
| | 11 756.3700 |
| | 11 758.8065 |
| | 11 856.1943 |
| | 11 781.3329 |
| | 11 817.5277 |
| | 11 724.6180 |
| | 11 669.2465 |
| | 11 438.0309 |
| | 11 390.5624 |
| | 11 340.6644 |
| | 11 360.3639 |
| | 11 274.2009 |
| | 11 400.5968 |
| | 11 388.5934 |
| | 11 386.7498 |
| | 11 277.1933 |
| | 11 127.0321 |
| | 11 250.9868 |
| | 11 314.1956 |
| | 11 204.1730 |
| | 11 341.5188 |
| | 11 255.8014 |
| | 11 258.2092 |
| | 11 175.4579 |
| | 11 114.7043 |
| | 11 105.7626 |
| | 10 873.3206 |
| | 10 829.3012 |
| | 10 817.3911 |
| | 10 710.2257 |
| | 10 736.3847 |
| | 10 715.7920 |
| | 10 592.0171 |
| | 10 561.1873 |
| | 10 434.3803 |
| | 10 425.0705 |
| | 10 413.7347 |
| | 10 480.6679 |
| | 10 384.4406 |
| | 10 448.6381 |
| | 9 839.0748 |
| | 9 802.4591 |
| | 9 959.3884 |
| | 9 643.2829 |
| | 10 033.8470 |
| | 10 247.5598 |
| | 9 917.4165 |
| | 9 713.3021 |
| | 9 727.5712 |
| | 9 748.3168 |
| | 9 855.4957 |
| | 9 859.2788 |
| | 9 852.7852 |
| | 9 836.7464 |
| | 9 816.2853 |
| | 9 825.8514 |
| | 9 700.5658 |
| | 9 692.5086 |
| | 9 643.4486 |
| | 9 591.6156 |
| | 9 538.0663 |
| | 9 602.7566 |
| | 9 536.2015 |
| | 9 567.5179 |
| | 9 503.9803 |
| | 9 568.2263 |
| | 9 463.7858 |
| | 9 469.2438 |
| | 9 476.6415 |
| | 9 505.7167 |
| | 9 478.9493 |
| | 9 453.8390 |
| | 9 459.0837 |
| | 9 575.9851 |
| | 9 324.2299 |
| | 8 980.5720 |
| | 8 938.3805 |
| | 8 708.9645 |
| | 8 732.8562 |
| | 8 724.3442 |
| | 8 633.1253 |
| | 8 706.0745 |
| | 8 794.2307 |
| | 8 528.9547 |
| | 8 609.9968 |
| | 8 545.9945 |
| | 8 435.9764 |
| | 8 383.6259 |
| | 8 403.4746 |
| | 8 303.3199 |
| | 8 282.8079 |
| | 8 330.7705 |
| | 8 419.6149 |
| | 8 449.6203 |
| | 8 414.5011 |
| | 8 459.6662 |
| | 8 368.5110 |
| | 8 296.0306 |
| | 8 397.9395 |
| | 8 399.8452 |
| | 8 353.8340 |
| | 8 362.9259 |
| | 8 409.3478 |
| | 8 460.3210 |
| | 8 370.9219 |
| | 8 509.2434 |
| | 8 512.9971 |
| | 8 469.7971 |
| | 8 451.2552 |
| | 8 379.0325 |
| | 8 391.7837 |
| | 8 323.3433 |
| | 8 306.8431 |
| | 8 328.5085 |
| | 8 162.3080 |
| | 8 208.9682 |
| | 8 217.2814 |
| | 8 245.2412 |
| | 8 299.5566 |
| | 8 243.8567 |
| | 8 219.5156 |
| | 8 342.5189 |
| | 8 169.3135 |
| | 8 030.7398 |
| | 8 074.9642 |
| | 7 964.5051 |
| | 7 870.2555 |
| | 7 841.9375 |
| | 7 820.2379 |
| | 7 885.7619 |
| | 7 840.1223 |
| | 7 831.5686 |
| | 7 907.1942 |
| | 7 913.3390 |
| | 7 984.2422 |
| | 7 951.3309 |
| | 8 048.5663 |
| | 8 081.8746 |
| | 8 058.8790 |
| | 8 040.0075 |
| | 8 022.8942 |
| | 8 049.2268 |
| | 8 149.1244 |
| | 8 264.1072 |
| | 8 430.3231 |
| | 8 438.2289 |
| | 8 495.1759 |
| | 8 613.4636 |
| | 8 559.8023 |
| | 8 611.3583 |
| | 8 693.1960 |
| | 8 722.3092 |
| | 8 810.2076 |
| | 8 725.9172 |
| | 8 795.4401 |
| | 8 722.9148 |
| | 8 484.9718 |
| | 8 442.4877 |
| | 8 336.3106 |
| | 8 310.8361 |
| | 8 144.5726 |
| | 8 243.6479 |
| | 8 176.4041 |
| | 8 215.2416 |
| | 8 265.6262 |
| | 8 152.3656 |
| | 8 086.5036 |
| | 8 107.5772 |
| | 8 120.4148 |
| | 8 181.3917 |
| | 8 265.5484 |
| | 8 222.3488 |
| | 8 286.6976 |
| | 8 380.9387 |
| | 8 419.0544 |
| | 8 506.9517 |
| | 4 395.1525 |
| | 4 376.6246 |
| | 4 296.1151 |
| | 4 250.1965 |
| | 4 202.6795 |
| | 4 222.8110 |
| | 4 270.0176 |
| | 4 161.2786 |
| | 4 124.2688 |
| | 4 114.3527 |
| | 4 040.0015 |
| | 4 019.8472 |
| | 4 043.2583 |
| | 3 981.0282 |
| | 3 907.5979 |
| | 3 884.7307 |
| | 3 821.4175 |
| | 3 758.3937 |
| | 3 764.0733 |
| | 3 740.2051 |
| | 3 679.1616 |
| | 3 650.3463 |
| | 3 625.0725 |
| | 3 678.4907 |
| | 3 526.5809 |
| | 3 504.3705 |
| | 3 431.2599 |
| | 3 394.9172 |
| | 3 319.6355 |
| | 3 310.7431 |
| | 3 344.9775 |
| | 3 265.8055 |
| | 3 288.0697 |
| | 3 234.1045 |
| | 3 194.8011 |
| | 3 176.2625 |
| | 3 149.2408 |
| | 3 149.8175 |
| | 3 179.8645 |
| | 3 185.7776 |
| | 3 146.1546 |
| | 3 141.9349 |
| | 3 156.8948 |
| | 3 216.2283 |
| | 3 151.7229 |
| | 3 095.5862 |
| | 3 114.0480 |
| | 3 107.5573 |
| | 3 125.2313 |
| | 3 123.6039 |
| | 3 068.3403 |
| | 3 089.9579 |
| | 3 065.4374 |
| | 3 066.5022 |
| | 3 123.4922 |
| | 3 094.0993 |
| | 3 048.3658 |
| | 3 082.0831 |
| | 3 022.7852 |
| | 3 012.0854 |
| | 3 006.5590 |
| | 3 022.6570 |
| | 3 007.6359 |
| | 3 043.9654 |
| | 3 034.1633 |
| | 2 976.1037 |
| | 2 935.6052 |
| | 2 939.4533 |
| | 2 981.4219 |
| | 2 983.1358 |
| | 2 999.4820 |
| | 2 954.3466 |
| | 2 980.4685 |
| | 3 014.6972 |
| | 2 990.2883 |
| | 2 926.8543 |
| | 2 933.7511 |
| | 2 886.4812 |
| | 2 868.7807 |
| | 2 856.6058 |
| | 2 866.5405 |
| | 2 891.7790 |
| | 2 841.5419 |
| | 2 762.3133 |
| | 2 775.8897 |
| | 2 802.9959 |
| | 2 816.9138 |
| | 2 808.3940 |
| | 2 812.3754 |
| | 2 795.1812 |
| | 2 800.6316 |
| | 2 749.7290 |
| | 2 656.9929 |
| | 2 670.7738 |
| | 2 689.3685 |
| | 2 691.4312 |
| | 2 712.9874 |
| | 2 708.8387 |
| | 2 777.5581 |
| | 2 738.2717 |
| | 2 692.5559 |
| | 2 683.0330 |
| | 2 687.3361 |
| | 2 689.8043 |
| | 2 671.5357 |
| | 2 688.0569 |
| | 2 775.2660 |
| | 2 647.1202 |
| | 2 623.0252 |
| | 2 661.3413 |
| | 2 671.4152 |
| | 2 664.8806 |
| | 2 700.1860 |
| | 2 715.5119 |
| | 2 750.5792 |
| | 2 767.8062 |
| | 2 738.0546 |
| | 2 728.3679 |
| | 2 681.2392 |
| | 2 674.7913 |
| | 2 729.6827 |
| | 2 697.3344 |
| | 2 692.0128 |
| | 2 625.9084 |
| | 2 623.9888 |
| | 2 551.2816 |
| | 2 607.3515 |
| | 2 579.5873 |
| | 2 568.5730 |
| | 2 454.1851 |
| | 2 503.5291 |
| | 2 578.1444 |
| | 2 599.6314 |
| | 2 632.4664 |
| | 2 652.1810 |
| | 2 638.3923 |
| | 2 714.2036 |
| | 2 781.4436 |
| | 2 393.8380 |
| | 2 415.3927 |
| | 2 454.2975 |
| | 2 463.7316 |
| | 2 506.9926 |
| | 2 469.5530 |
| | 2 499.8753 |
| | 2 490.3890 |
| | 2 496.2703 |
| | 2 469.0279 |
| | 2 475.4945 |
| | 2 510.8752 |
| | 2 517.6979 |
| | 2 496.5684 |
| | 2 468.8598 |
| | 2 490.7586 |
| | 2 517.0861 |
| | 2 526.5742 |
| | 2 519.1786 |
| | 2 554.1903 |
| | 2 562.6863 |
| | 2 590.8768 |
| | 2 579.2836 |
| | 2 577.8698 |
| | 2 580.8748 |
| | 2 595.7468 |
| | 2 610.2944 |
| | 2 589.2465 |
| | 2 607.2683 |
| | 2 581.4607 |
| | 2 570.6349 |
| | 2 574.0080 |
| | 2 563.8239 |
| | 2 563.5307 |
| | 2 566.8214 |
| | 2 577.7408 |
| | 2 601.1904 |
| | 2 588.3072 |
| | 2 571.2097 |
| | 2 586.0843 |
| | 2 547.9228 |
| | 2 555.8409 |
| | 2 549.1959 |
| | 2 566.5351 |
| | 2 548.5391 |
| | 2 526.5806 |
| | 2 506.4073 |
| | 2 474.8310 |
| | 2 457.5378 |
| | 2 441.1811 |
| | 2 458.5841 |
| | 2 419.5172 |
| | 2 446.9844 |
| | 2 435.4620 |
| | 2 477.6021 |
| | 2 461.4455 |
| | 2 452.1449 |
| | 2 440.2655 |
| | 2 386.5761 |
| | 2 373.5724 |
| | 2 360.9568 |
| | 2 366.1996 |
| | 2 382.4584 |
| | 2 415.5262 |
| | 2 399.4085 |
| | 2 361.3823 |
| | 2 382.3141 |
| | 2 379.3790 |
| | 2 359.4431 |
| | 2 293.8167 |
| | 2 277.8209 |
| | 2 278.0615 |
| | 2 296.5629 |
| | 2 288.2210 |
| | 2 286.2412 |
| | 2 273.6740 |
| | 2 255.1294 |
| | 2 243.4206 |
| | 2 203.3419 |
| | 2 174.5970 |
| | 2 217.0028 |
| | 2 239.6669 |
| | 2 254.4063 |
| | 2 219.3415 |
| | 2 167.3297 |
| | 2 156.9128 |
| | 2 131.0031 |
| | 2 161.3290 |
| | 2 202.4669 |
| | 2 191.9829 |
| | 2 203.5938 |
| | 2 211.0892 |
| | 2 197.1965 |
| | 2 156.2713 |
| | 2 160.6788 |
| | 2 147.7613 |
| | 2 121.2759 |
| | 2 136.3488 |
| | 2 176.8329 |
| | 2 175.9060 |
| | 2 179.1908 |
| | 2 193.7899 |
| | 2 144.4859 |
| | 2 129.6942 |
| | 2 158.8796 |
| | 2 149.4443 |
| | 2 166.8944 |
| | 2 173.4935 |
| | 2 153.1158 |
| | 2 111.2004 |
| | 2 125.9039 |
| | 2 115.9564 |
| | 2 084.2100 |
| | 2 068.7808 |
| | 2 073.1655 |
| | 2 084.3829 |
| | 2 103.7797 |
| | 2 083.6741 |
| | 2 080.0909 |
| | 2 066.8849 |
| | 2 063.4459 |
| | 2 080.6739 |
| | 2 038.9570 |
| | 2 012.6107 |
| | 2 000.4249 |
| | 1 962.5233 |
| | 1 960.9910 |
| | 1 963.2471 |
| | 1 939.4507 |
| | 1 915.5699 |
| | 1 923.1952 |
| | 1 948.7624 |
| | 1 990.6245 |
| | 1 970.7709 |
| | 1 983.5007 |
| | 1 965.3192 |
| | 1 957.6626 |
| | 1 966.4039 |
| | 1 996.8386 |
| | 2 006.3887 |
| | 2 032.9614 |
| | 2 056.2549 |
| | 2 037.5377 |
| | 2 023.7185 |
| | 2 008.2954 |
| | 2 037.0017 |
| | 2 032.3415 |
| | 2 011.2155 |
| | 1 997.5876 |
| | 2 010.2081 |
| | 2 044.3725 |
| | 2 004.8561 |
| | 1 992.7872 |
| | 1 972.9493 |
| | 1 972.8115 |
| | 1 952.5852 |
| | 1 891.5417 |
| | 1 892.4905 |
| | 1 915.8389 |
| | 1 919.4937 |
| | 1 915.5891 |
| | 1 913.6373 |
| | 1 946.2993 |
| | 1 937.8296 |
| | 1 944.5938 |
| | 1 964.0861 |
| | 1 974.5000 |
| | 2 030.0282 |
| | 2 004.4447 |
| | 1 965.2619 |
| | 1 945.6317 |
| | 1 921.6409 |
| | 1 943.8338 |
| | 1 986.6530 |
| | 1 981.5221 |
| | 2 221.5504 |
| | 2 140.1796 |
| | 2 210.3076 |
| | 2 210.1560 |
| | 2 293.3702 |
| | 2 218.4751 |
| | 2 151.9882 |
| | 2 121.9839 |
| | 2 070.6914 |
| | 2 033.9556 |
| | 2 057.3845 |
| | 2 039.7348 |
| | 2 054.7032 |
| | 2 050.4610 |
| | 2 013.9123 |
| | 1 934.7993 |
| | 1 930.9693 |
| | 1 946.6063 |
| | 1 975.2858 |
| | 1 928.2160 |
| | 1 894.8819 |
| | 1 867.9633 |
| | 1 834.4905 |
| | 1 839.8360 |
| | 1 862.7688 |
| | 1 818.2134 |
| | 1 810.4433 |
| | 1 804.3183 |
| | 1 765.0424 |
| | 1 717.4229 |
| | 1 738.0618 |
| | 1 767.2566 |
| | 1 740.7730 |
| | 1 712.3400 |
| | 1 708.9203 |
| | 1 765.9139 |
| | 1 719.7649 |
| | 1 709.5027 |
| | 1 695.4624 |
| | 1 680.1333 |
| | 1 641.0561 |
| | 1 657.4060 |
| | 1 665.3498 |
| | 1 720.3039 |
| | 1 653.2960 |
| | 1 682.9378 |
| | 1 730.2403 |
| | 1 694.0779 |
| | 1 678.2104 |
| | 1 659.4655 |
| | 1 617.7218 |
| | 1 616.6331 |
| | 1 604.3430 |
| | 1 585.0590 |
| | 1 561.0103 |
| | 1 564.8708 |
| | 1 551.2636 |
| | 1 558.1395 |
| | 1 541.0302 |
| | 1 529.3652 |
| | 1 521.0830 |
| | 1 509.8868 |
| | 1 478.0086 |
| | 1 441.3037 |
| | 1 405.8266 |
| | 1 368.7903 |
| | 1 468.1874 |
| | 1 458.6301 |
| | 1 488.1957 |
| | 1 447.9529 |
| | 1 452.9426 |
| | 1 458.7090 |
| | 1 456.4095 |
| | 1 447.8430 |
| | 1 462.5187 |
| | 1 455.6232 |
| | 1 454.2756 |
| | 1 428.3795 |
| | 1 423.2532 |
| | 1 426.3838 |
| | 1 436.5086 |
| | 1 423.7673 |
| | 1 428.2467 |
| | 1 440.9211 |
| | 1 463.5936 |
| | 1 483.4250 |
| | 1 504.9042 |
| | 1 471.9452 |
| | 1 474.9093 |
| | 1 447.2007 |
| | 1 473.9585 |
| | 1 481.0490 |
| | 1 500.4645 |
| | 1 494.1294 |
| | 1 494.9768 |
| | 1 495.4604 |
| | 1 473.6368 |
| | 1 485.0014 |
| | 1 482.9763 |
| | 1 467.0453 |
| | 1 450.8082 |
| | 1 466.9631 |
| | 1 447.8822 |
| | 1 443.9279 |
| | 1 422.4554 |
| | 1 410.7676 |
| | 1 420.3830 |
| | 1 383.6888 |
| | 1 385.1543 |
| | 1 404.6686 |
| | 1 392.1448 |
| | 1 392.3878 |
| | 1 373.5949 |
| | 1 364.1284 |
| | 1 367.0316 |
| | 1 369.3800 |
| | 1 354.6433 |
| | 1 350.1324 |
| | 1 374.8869 |
| | 1 352.6271 |
| | 1 307.9478 |
| | 1 315.8247 |
| | 1 277.3582 |
| | 1 257.1801 |
| | 1 244.4231 |
| | 1 248.1656 |
| | 1 271.3008 |
| | 1 242.0036 |
| | 1 268.6806 |
| | 1 182.4298 |
| | 1 216.5463 |
| | 1 198.6445 |
| | 1 209.3343 |
| | 1 206.1741 |
| | 1 205.8080 |
| | 1 206.6334 |
| | 1 218.0851 |
| | 1 251.2488 |
| | 1 251.8445 |
| | 1 262.4759 |
| | 1 328.2489 |
| | 1 263.8135 |
| | 1 181.9729 |
| | 1 137.8515 |
| | 1 128.7085 |
| | 1 120.1552 |
| | 1 130.8241 |
| | 1 149.4257 |
| | 1 157.7923 |
| | 1 153.4696 |
| | 1 163.0217 |
| | 1 177.4224 |
| | 1 157.3000 |
| | 1 212.6042 |
| | 1 194.3353 |
| | 1 184.4950 |
| | 1 170.8960 |
| | 1 194.2153 |
| | 1 198.9685 |
| | 1 200.2761 |
| | 1 213.6838 |
| | 1 254.9274 |
| | 1 272.2230 |
| | 1 288.0272 |
| | 1 288.2171 |
| | 1 273.5381 |
| | 1 286.3911 |
| | 1 250.4222 |
| | 1 254.3039 |
| | 1 278.8257 |
| | 1 259.5639 |
| | 1 272.5597 |
| | 1 242.2501 |
| | 1 249.6830 |
| | 1 238.0103 |
| | 1 262.8542 |
| | 1 290.6173 |
| | 1 301.3659 |
| | 1 283.7873 |
| | 1 308.0515 |
| | 1 275.8816 |
| | 1 317.6402 |
| | 1 273.0191 |
| | 1 244.1607 |
| | 1 190.3773 |
| | 1 179.3064 |
| | 1 176.2028 |
| | 1 187.8406 |
| | 1 184.3931 |
| | 1 169.4155 |
| | 1 182.8697 |
| | 1 155.2064 |
| | 1 140.8873 |
| | 1 112.8910 |
| | 1 117.0785 |
| | 1 140.9727 |
| | 1 136.7118 |
| | 1 167.1823 |
| | 1 147.6127 |
| | 1 135.7712 |
| | 1 109.5991 |
| | 1 100.3435 |
| | 1 089.7861 |
| | 1 083.0297 |
| | 1 081.6560 |
| | 1 091.9443 |
| | 1 087.5737 |
| | 1 073.2093 |
| | 1 063.8208 |
| | 1 052.6728 |
| | 1 056.5436 |
| | 1 053.1004 |
| | 1 054.1473 |
| | 1 065.7533 |
| | 1 054.0485 |
| | 1 049.9447 |
| | 1 054.5114 |
| | 1 040.4561 |
| | 1 043.0699 |
| | 1 025.8001 |
| | 1 016.7337 |
| | 1 017.3694 |
| | 1 028.3889 |
| | 1 024.3020 |
| | 1 022.2603 |
| | 1 031.4798 |
| | 1 036.6132 |
| | 1 039.3236 |
| | 1 035.5521 |
| | 1 032.8912 |
| | 1 020.9762 |
| | 1 028.8323 |
| | 1 025.3323 |
| | 1 027.3991 |
| | 1 016.7621 |
| | 1 019.0375 |
| | 1 006.6613 |
| | 1 008.9042 |
| | 991.5899 |
| | 995.1778 |
| | 991.2290 |
| | 994.6862 |
| | 994.6483 |
| | 1 002.9068 |
| | 1 016.1708 |
| | 1 018.1999 |
| | 1 014.0401 |
| | 1 027.6713 |
| | 1 033.2733 |
| | 1 022.2667 |
| | 992.1639 |
| | 991.6720 |
| | 980.8467 |
| | 987.5921 |
| | 972.3000 |
| | 968.8097 |
| | 974.9652 |
| | 986.6129 |
| | 993.0892 |
| | 979.6777 |
| | 995.4621 |
| | 996.1654 |
| | 995.2079 |
| | 1 001.6603 |
| | 988.1338 |
| | 1 003.7701 |
| | 995.6596 |
| | 982.5875 |
| | 982.3847 |
| | 997.3191 |
| | 1 000.2999 |
| | 984.0935 |
| | 986.0488 |
| | 992.8713 |