Storia delle tariffe giornaliere CLF /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 403 575.3794 manat azero
il minimo sul
1 unidades de fomento chilene = 187 658.8490 manat azero
Date | CLF/AZM |
---|---|
264 040.8881 | |
254 653.6341 | |
252 692.8142 | |
250 281.4433 | |
247 521.1431 | |
243 261.3321 | |
247 784.7692 | |
239 776.7665 | |
239 450.9810 | |
246 456.8805 | |
240 511.3055 | |
239 789.4039 | |
236 928.9987 | |
242 779.8490 | |
241 379.9199 | |
245 819.6375 | |
251 566.3627 | |
256 646.7977 | |
255 195.9072 | |
257 067.4732 | |
261 061.2522 | |
259 333.5914 | |
265 666.3633 | |
264 832.6060 | |
269 281.8759 | |
267 112.0166 | |
265 236.2856 | |
254 982.0478 | |
267 195.0874 | |
260 674.5693 | |
251 883.6129 | |
249 909.7308 | |
256 628.8227 | |
262 019.8619 | |
262 330.4678 | |
264 880.7323 | |
264 314.4192 | |
273 578.5335 | |
275 048.5810 | |
268 542.6009 | |
271 329.1136 | |
269 766.7967 | |
275 738.4476 | |
279 602.1084 | |
279 889.3338 | |
284 406.1231 | |
290 877.3129 | |
289 092.5871 | |
292 397.5568 | |
295 518.8948 | |
293 675.8370 | |
293 583.5694 | |
293 202.6039 | |
301 028.5371 | |
295 533.3291 | |
291 101.0567 | |
286 528.4371 | |
294 340.4380 | |
291 241.6890 | |
291 891.0286 | |
279 762.5844 | |
292 398.9883 | |
294 718.2379 | |
292 788.0834 | |
291 797.7854 | |
288 304.9805 | |
284 593.9911 | |
279 628.6497 | |
275 835.1208 | |
266 444.3834 | |
263 349.1718 | |
270 885.4189 | |
263 896.5077 | |
259 658.8885 | |
248 876.0769 | |
263 086.9161 | |
255 111.9243 | |
249 226.7050 | |
236 875.2441 | |
238 709.8728 | |
252 135.8332 | |
247 535.7891 | |
236 749.5963 | |
253 087.1963 | |
261 641.7462 | |
267 086.4260 | |
264 975.3801 | |
251 234.3070 | |
266 978.8296 | |
258 838.4276 | |
262 219.7631 | |
250 556.1269 | |
222 783.8634 | |
237 177.3257 | |
252 255.5310 | |
254 513.6213 | |
264 491.2220 | |
272 764.8941 | |
285 945.3337 | |
281 010.8468 | |
281 696.0496 | |
272 888.8560 | |
269 760.3026 | |
272 615.9774 | |
278 386.9306 | |
295 959.2581 | |
288 695.2991 | |
289 315.9829 | |
292 952.2525 | |
294 768.5699 | |
288 511.0928 | |
284 482.5519 | |
290 891.0411 | |
289 904.8067 | |
285 998.4653 | |
280 311.9062 | |
276 531.2001 | |
273 047.3988 | |
268 683.8629 | |
278 458.7668 | |
277 165.3498 | |
277 407.2519 | |
289 618.1254 | |
295 800.5329 | |
291 539.4598 | |
288 156.1759 | |
290 060.4270 | |
286 725.2649 | |
284 760.8067 | |
291 421.0269 | |
295 415.2054 | |
296 805.4205 | |
297 849.4208 | |
302 806.6017 | |
299 689.5106 | |
298 250.1700 | |
297 880.9572 | |
299 014.3686 | |
305 446.6060 | |
307 995.0678 | |
307 761.0167 | |
314 950.1640 | |
318 881.1763 | |
318 742.7556 | |
313 095.2897 | |
325 650.7858 | |
326 534.2230 | |
323 417.9980 | |
321 202.4974 | |
327 263.9621 | |
337 177.8693 | |
332 473.5486 | |
332 649.7820 | |
334 410.2442 | |
328 515.2013 | |
323 411.7609 | |
319 787.2918 | |
326 944.6049 | |
318 774.4212 | |
324 481.0938 | |
330 771.8716 | |
325 298.8810 | |
318 110.0744 | |
319 943.5454 | |
320 128.0946 | |
320 608.3111 | |
325 935.4342 | |
334 068.7521 | |
327 811.6716 | |
321 435.5634 | |
319 190.4655 | |
315 135.3004 | |
308 870.5983 | |
304 446.5252 | |
305 093.2853 | |
311 086.1889 | |
305 707.8373 | |
302 700.8945 | |
298 139.0683 | |
293 732.5069 | |
293 052.8734 | |
298 633.4536 | |
304 025.5459 | |
304 793.6620 | |
300 459.4777 | |
300 399.4232 | |
300 277.6759 | |
297 914.5038 | |
299 486.1100 | |
306 995.8125 | |
302 517.7548 | |
297 504.5648 | |
294 527.4256 | |
291 416.9910 | |
287 439.4079 | |
284 951.5812 | |
297 356.9652 | |
309 060.7044 | |
293 580.0320 | |
292 047.9512 | |
283 122.8989 | |
284 651.5932 | |
280 935.6605 | |
275 129.0313 | |
275 444.5985 | |
272 536.5966 | |
273 722.1179 | |
271 221.0841 | |
270 261.9960 | |
270 535.7958 | |
274 099.4859 | |
276 752.5071 | |
277 239.7613 | |
295 427.3787 | |
296 177.6810 | |
322 888.2899 | |
296 745.3101 | |
305 320.1607 | |
302 062.7318 | |
303 692.5287 | |
311 967.9123 | |
328 163.2084 | |
329 001.4659 | |
324 180.2305 | |
352 364.5980 | |
353 973.6240 | |
353 695.7601 | |
354 267.3740 | |
354 983.2631 | |
338 079.9087 | |
342 359.3305 | |
354 638.4857 | |
354 755.0695 | |
353 718.0605 | |
338 299.9467 | |
342 909.5632 | |
340 373.5142 | |
340 271.2108 | |
354 526.4153 | |
341 798.3610 | |
339 563.2680 | |
337 149.6090 | |
344 300.0149 | |
347 444.6194 | |
349 720.4439 | |
348 353.3755 | |
351 833.7060 | |
353 560.7864 | |
349 004.5695 | |
348 108.8880 | |
361 468.0748 | |
348 730.4580 | |
349 571.1728 | |
350 794.3791 | |
354 146.4322 | |
353 244.8647 | |
357 672.3122 | |
355 062.3631 | |
350 592.0036 | |
351 908.6389 | |
351 232.9007 | |
351 348.1218 | |
350 432.2819 | |
350 967.3847 | |
350 615.3908 | |
349 338.8098 | |
351 895.9949 | |
351 255.1871 | |
350 592.3927 | |
351 980.3689 | |
363 268.2429 | |
349 910.0519 | |
349 795.3316 | |
351 298.9177 | |
350 652.5781 | |
353 048.8226 | |
350 230.7801 | |
351 846.9796 | |
362 571.4072 | |
364 767.2717 | |
362 306.1463 | |
363 583.5282 | |
340 086.8478 | |
339 218.2206 | |
370 002.0437 | |
364 327.0662 | |
364 065.1442 | |
363 535.0307 | |
362 703.5981 | |
364 588.4506 | |
361 889.7707 | |
361 151.1006 | |
363 530.2945 | |
362 917.1616 | |
365 070.2485 | |
353 267.1911 | |
358 886.5266 | |
359 860.4855 | |
354 593.9183 | |
365 152.4333 | |
365 433.9092 | |
368 269.5807 | |
369 683.2898 | |
373 925.5306 | |
363 736.3397 | |
373 145.9740 | |
367 737.5256 | |
378 241.1297 | |
385 549.4501 | |
388 493.2499 | |
382 930.9562 | |
383 671.5708 | |
372 982.5306 | |
374 782.3470 | |
374 883.9011 | |
377 010.1615 | |
378 809.0649 | |
374 037.6643 | |
376 596.8210 | |
371 867.7869 | |
372 202.0433 | |
368 803.2523 | |
380 470.5117 | |
365 128.1570 | |
369 397.8811 | |
370 760.1647 | |
350 978.9296 | |
354 450.6704 | |
361 093.6328 | |
360 985.4144 | |
363 107.2947 | |
361 433.0978 | |
364 464.9765 | |
360 596.6974 | |
359 218.6624 | |
369 057.9739 | |
365 931.3708 | |
365 916.7425 | |
366 150.7709 | |
360 109.5847 | |
353 443.3187 | |
355 105.5274 | |
351 588.0638 | |
346 515.7544 | |
350 061.8323 | |
342 830.6485 | |
340 881.0095 | |
344 044.1556 | |
346 363.3251 | |
344 905.4936 | |
344 247.1382 | |
340 370.9339 | |
338 769.7519 | |
340 402.6894 | |
331 282.4719 | |
330 240.2478 | |
334 648.4941 | |
345 524.9612 | |
342 447.2354 | |
344 473.8639 | |
343 430.8071 | |
341 988.4592 | |
343 845.8876 | |
352 878.0098 | |
358 447.3201 | |
367 214.8805 | |
368 960.0099 | |
375 963.5064 | |
400 792.0716 | |
397 159.4942 | |
371 294.6954 | |
359 490.7824 | |
361 975.3803 | |
360 657.7705 | |
356 302.9354 | |
356 943.7113 | |
355 109.6979 | |
344 496.1869 | |
340 744.3381 | |
339 559.6581 | |
324 036.8207 | |
324 543.4465 | |
328 221.8543 | |
320 018.6428 | |
317 518.3002 | |
316 877.8635 | |
318 543.5044 | |
317 228.1260 | |
311 708.6631 | |
311 912.4332 | |
308 143.4503 | |
316 154.7962 | |
317 300.2669 | |
325 132.7864 | |
320 399.3202 | |
318 054.0899 | |
317 503.0703 | |
317 826.9616 | |
309 196.6652 | |
308 340.7348 | |
289 066.2592 | |
290 383.7604 | |
280 646.7603 | |
280 768.1370 | |
278 330.9529 | |
285 946.7247 | |
293 287.5636 | |
292 468.4487 | |
295 847.8797 | |
294 273.7124 | |
290 601.6419 | |
292 566.4308 | |
308 825.6092 | |
311 972.3532 | |
314 444.0447 | |
302 076.9820 | |
291 150.0328 | |
286 561.1987 | |
282 351.2719 | |
290 964.3862 | |
290 398.1164 | |
283 826.0972 | |
276 672.3703 | |
278 128.8845 | |
283 085.4796 | |
285 925.3107 | |
189 864.9122 | |
190 646.8892 | |
191 108.1335 | |
188 186.1717 | |
188 341.1523 | |
190 647.6035 |