Storico unidades de fomento chilene / peso colombiano
Storia delle tariffe giornaliere CLF /COP dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 171 295.8181 peso colombiano
il minimo sul
1 unidades de fomento chilene = 77 533.4053 peso colombiano
| Date | CLF/COP |
|---|---|
| 113 190.9387 | |
| 109 812.4017 | |
| 109 984.5794 | |
| 108 647.9509 | |
| 109 729.8887 | |
| 113 304.6004 | |
| 111 586.2642 | |
| 111 655.8351 | |
| 110 817.1405 | |
| 111 776.6780 | |
| 111 414.8228 | |
| 113 968.0130 | |
| 115 950.5356 | |
| 118 754.6698 | |
| 118 882.5554 | |
| 118 605.9347 | |
| 121 174.2114 | |
| 122 032.8857 | |
| 124 280.0387 | |
| 124 589.5357 | |
| 126 418.8246 | |
| 127 907.0574 | |
| 128 297.7221 | |
| 120 328.8674 | |
| 124 904.5893 | |
| 124 327.8084 | |
| 124 514.1299 | |
| 123 304.3478 | |
| 128 693.0394 | |
| 124 539.8933 | |
| 122 252.9509 | |
| 122 027.0408 | |
| 124 759.8339 | |
| 130 861.3603 | |
| 133 656.1068 | |
| 130 709.3355 | |
| 127 599.3717 | |
| 129 344.0172 | |
| 128 979.2008 | |
| 132 560.7087 | |
| 136 725.8986 | |
| 140 430.9459 | |
| 143 859.3161 | |
| 143 118.5921 | |
| 144 566.8021 | |
| 146 374.9695 | |
| 150 263.5472 | |
| 153 041.4628 | |
| 157 236.4486 | |
| 160 393.8844 | |
| 157 576.5499 | |
| 159 329.0947 | |
| 152 464.6280 | |
| 152 904.3817 | |
| 160 893.9495 | |
| 164 266.8405 | |
| 159 476.5002 | |
| 169 712.8571 | |
| 166 307.6678 | |
| 161 696.3047 | |
| 156 206.1450 | |
| 156 039.5972 | |
| 157 222.8055 | |
| 160 168.5998 | |
| 157 826.8579 | |
| 149 109.2435 | |
| 148 526.4404 | |
| 153 370.7967 | |
| 147 930.8878 | |
| 148 835.8985 | |
| 145 971.6561 | |
| 148 288.3802 | |
| 152 673.6546 | |
| 142 133.3357 | |
| 136 709.4160 | |
| 132 096.8533 | |
| 135 616.7039 | |
| 134 518.0482 | |
| 123 597.8359 | |
| 132 142.7933 | |
| 133 809.5050 | |
| 140 164.1716 | |
| 137 212.7805 | |
| 129 512.5145 | |
| 130 905.9813 | |
| 132 257.7369 | |
| 132 532.9651 | |
| 131 645.2196 | |
| 114 586.1961 | |
| 123 557.5701 | |
| 125 156.9802 | |
| 124 162.8326 | |
| 122 110.2753 | |
| 126 773.0725 | |
| 127 064.2605 | |
| 130 713.6931 | |
| 131 893.3695 | |
| 132 191.6331 | |
| 128 654.8442 | |
| 126 996.5675 | |
| 126 039.4533 | |
| 132 918.8255 | |
| 129 532.4501 | |
| 129 989.8122 | |
| 134 925.3263 | |
| 136 341.9709 | |
| 133 348.7359 | |
| 132 279.4971 | |
| 135 543.1374 | |
| 134 973.1081 | |
| 134 485.9420 | |
| 133 712.7968 | |
| 132 470.7002 | |
| 128 291.8362 | |
| 125 625.5066 | |
| 127 778.5204 | |
| 129 433.1509 | |
| 130 989.6504 | |
| 133 383.5005 | |
| 135 239.8131 | |
| 132 822.0368 | |
| 127 435.3417 | |
| 128 857.0050 | |
| 126 841.6860 | |
| 126 217.1135 | |
| 129 817.4574 | |
| 133 431.9087 | |
| 133 690.4073 | |
| 134 397.9598 | |
| 135 935.4786 | |
| 134 966.3661 | |
| 135 990.4272 | |
| 134 772.7300 | |
| 139 534.4732 | |
| 139 445.6322 | |
| 141 005.7409 | |
| 138 357.5516 | |
| 141 924.1342 | |
| 140 378.7730 | |
| 140 831.7795 | |
| 138 893.9153 | |
| 140 154.2838 | |
| 138 551.1450 | |
| 141 043.4348 | |
| 141 669.8394 | |
| 142 222.1447 | |
| 148 753.8682 | |
| 147 004.6682 | |
| 142 141.4271 | |
| 141 860.2218 | |
| 141 515.7144 | |
| 139 087.0255 | |
| 138 710.3368 | |
| 136 962.5742 | |
| 136 413.7547 | |
| 136 384.2137 | |
| 139 152.3899 | |
| 139 084.8042 | |
| 134 134.5652 | |
| 133 142.4978 | |
| 134 321.7039 | |
| 132 930.7384 | |
| 130 006.5674 | |
| 133 098.4761 | |
| 134 512.5613 | |
| 135 941.3249 | |
| 129 279.9498 | |
| 129 066.2804 | |
| 128 365.0818 | |
| 131 178.3069 | |
| 130 207.1071 | |
| 130 887.5082 | |
| 136 349.1555 | |
| 139 050.2272 | |
| 135 005.5452 | |
| 134 796.8336 | |
| 132 340.3819 | |
| 133 348.3761 | |
| 136 487.8131 | |
| 133 662.8765 | |
| 132 901.4175 | |
| 131 429.4694 | |
| 132 182.7339 | |
| 135 387.1207 | |
| 132 821.3501 | |
| 131 725.1423 | |
| 134 876.1466 | |
| 131 149.0794 | |
| 127 888.9885 | |
| 125 136.4549 | |
| 125 293.2758 | |
| 126 915.3404 | |
| 125 680.5254 | |
| 132 178.1716 | |
| 129 781.4745 | |
| 128 761.7923 | |
| 129 710.0924 | |
| 130 144.7769 | |
| 130 344.3218 | |
| 130 748.0087 | |
| 130 896.5065 | |
| 127 223.8849 | |
| 124 992.9111 | |
| 129 861.1754 | |
| 128 859.9107 | |
| 129 856.2753 | |
| 128 688.0194 | |
| 115 440.0793 | |
| 114 808.5792 | |
| 110 331.7461 | |
| 117 870.4493 | |
| 119 047.3008 | |
| 129 910.8998 | |
| 117 501.7182 | |
| 119 507.2559 | |
| 116 265.7397 | |
| 116 389.5275 | |
| 121 163.4240 | |
| 128 775.9372 | |
| 131 080.7900 | |
| 130 614.3750 | |
| 145 665.7814 | |
| 142 809.7860 | |
| 142 626.1646 | |
| 139 019.0118 | |
| 138 851.7789 | |
| 135 246.8930 | |
| 137 929.8158 | |
| 142 954.3161 | |
| 143 165.4895 | |
| 144 448.1398 | |
| 136 081.0992 | |
| 135 849.4915 | |
| 134 286.8450 | |
| 136 986.8531 | |
| 142 939.0172 | |
| 138 242.4335 | |
| 135 732.8488 | |
| 134 138.9074 | |
| 131 313.3853 | |
| 130 165.8135 | |
| 131 474.9824 | |
| 131 669.6517 | |
| 132 884.1334 | |
| 133 267.1156 | |
| 134 253.7013 | |
| 134 012.1011 | |
| 143 751.6876 | |
| 137 914.2243 | |
| 136 492.3113 | |
| 135 008.4797 | |
| 134 922.3184 | |
| 134 260.0292 | |
| 133 036.7737 | |
| 130 388.9523 | |
| 128 872.6064 | |
| 131 973.8021 | |
| 129 255.2959 | |
| 129 089.2664 | |
| 130 884.7749 | |
| 127 823.3753 | |
| 128 367.5702 | |
| 129 644.3958 | |
| 129 091.3285 | |
| 127 866.5612 | |
| 129 914.8357 | |
| 128 996.2474 | |
| 134 217.6095 | |
| 131 429.3116 | |
| 133 661.2100 | |
| 136 006.0273 | |
| 131 971.0515 | |
| 130 590.4173 | |
| 133 329.4537 | |
| 133 733.2055 | |
| 135 094.6496 | |
| 136 455.0470 | |
| 135 735.0691 | |
| 136 280.3847 | |
| 123 309.2708 | |
| 123 731.1854 | |
| 131 666.9694 | |
| 127 068.0858 | |
| 128 397.4161 | |
| 129 202.2521 | |
| 130 644.0248 | |
| 130 546.4616 | |
| 125 694.4241 | |
| 128 822.1764 | |
| 125 678.8595 | |
| 123 509.4302 | |
| 123 995.1758 | |
| 119 333.4682 | |
| 120 708.8033 | |
| 121 545.7230 | |
| 122 326.7870 | |
| 124 587.6533 | |
| 124 856.2277 | |
| 125 450.3486 | |
| 125 722.2809 | |
| 127 044.6296 | |
| 124 427.5615 | |
| 123 140.6624 | |
| 122 232.8064 | |
| 125 443.3291 | |
| 124 048.7790 | |
| 124 850.9732 | |
| 127 141.7793 | |
| 126 855.3618 | |
| 124 116.9814 | |
| 126 408.9225 | |
| 126 662.4112 | |
| 128 851.4054 | |
| 124 942.9269 | |
| 124 943.0495 | |
| 127 998.4495 | |
| 127 716.4659 | |
| 124 135.4933 | |
| 123 572.7961 | |
| 125 320.0945 | |
| 130 259.7874 | |
| 129 182.4395 | |
| 128 907.5020 | |
| 129 795.0970 | |
| 124 267.8601 | |
| 124 561.4713 | |
| 126 400.9015 | |
| 126 460.9089 | |
| 128 811.9491 | |
| 129 147.2221 | |
| 127 148.5773 | |
| 125 451.2113 | |
| 126 581.5241 | |
| 125 513.0469 | |
| 124 387.4117 | |
| 125 211.4064 | |
| 125 102.6705 | |
| 126 263.2393 | |
| 126 416.7819 | |
| 126 112.5676 | |
| 124 763.3194 | |
| 122 855.7066 | |
| 122 908.6274 | |
| 123 503.7396 | |
| 124 920.3621 | |
| 123 552.7354 | |
| 123 798.8169 | |
| 124 129.7151 | |
| 123 047.8140 | |
| 121 131.7392 | |
| 119 263.0321 | |
| 116 597.0228 | |
| 116 026.0243 | |
| 116 480.3025 | |
| 114 167.3110 | |
| 116 542.1604 | |
| 117 304.3167 | |
| 117 281.2489 | |
| 116 341.4990 | |
| 115 624.4158 | |
| 114 315.1028 | |
| 116 522.6207 | |
| 116 174.4295 | |
| 118 560.5466 | |
| 119 392.8994 | |
| 117 958.2508 | |
| 118 506.0706 | |
| 116 861.1217 | |
| 117 151.2206 | |
| 119 507.6813 | |
| 117 394.1395 | |
| 114 436.1604 | |
| 116 630.3799 | |
| 117 623.9642 | |
| 117 129.1298 | |
| 117 873.4107 | |
| 120 514.2101 | |
| 119 304.0702 | |
| 122 072.1100 | |
| 121 930.6627 | |
| 123 208.9794 | |
| 122 335.3052 | |
| 121 375.2872 | |
| 115 214.8622 | |
| 114 373.4513 | |
| 115 076.6309 | |
| 116 642.7251 | |
| 115 873.2119 | |
| 114 068.3270 | |
| 114 885.3167 | |
| 112 692.0349 | |
| 115 605.9464 | |
| 114 715.5587 | |
| 119 030.7861 | |
| 119 371.3779 | |
| 122 941.1471 | |
| 121 101.4942 | |
| 119 066.3064 | |
| 115 862.2855 | |
| 115 213.6758 | |
| 113 957.8600 | |
| 112 721.4165 | |
| 116 450.9113 | |
| 115 500.8633 | |
| 113 772.2124 | |
| 112 249.6231 | |
| 114 604.8198 | |
| 112 312.9613 | |
| 115 272.5906 | |
| 115 907.3452 | |
| 117 893.2849 | |
| 115 712.0845 | |
| 117 197.9135 | |
| 118 604.1212 | |
| 121 966.1853 | |
| 119 140.2245 | |
| 123 783.6322 | |
| 122 091.8366 | |
| 122 682.7495 | |
| 121 544.8260 | |
| 118 111.9395 | |
| 117 071.4195 | |
| 115 222.0393 | |
| 116 333.0062 | |
| 114 859.2426 | |
| 118 221.4047 | |
| 120 915.7395 | |
| 119 500.3788 | |
| 115 588.5703 | |
| 111 362.1301 | |
| 110 373.7633 | |
| 111 126.0511 | |
| 118 217.2491 | |
| 117 705.8839 | |
| 118 883.7052 | |
| 118 187.2986 | |
| 116 408.6610 | |
| 121 548.5990 | |
| 126 216.1351 | |
| 121 992.2155 | |
| 123 386.3202 | |
| 127 442.7677 | |
| 125 604.1834 | |
| 129 232.9094 | |
| 121 814.8589 | |
| 118 644.9935 | |
| 118 093.4040 | |
| 116 138.7405 | |
| 111 973.8828 | |
| 109 116.3639 | |
| 108 114.2689 | |
| 105 173.2819 | |
| 103 328.9368 | |
| 103 029.0687 | |
| 106 198.6046 | |
| 103 604.2303 | |
| 101 335.6440 | |
| 98 857.9907 | |
| 96 639.4763 | |
| 97 655.5834 | |
| 98 792.1008 | |
| 101 181.2976 | |
| 103 317.4134 | |
| 103 469.4500 | |
| 104 448.6578 | |
| 105 033.5023 | |
| 108 087.1712 | |
| 104 172.4968 | |
| 101 401.2895 | |
| 100 121.3005 | |
| 96 326.3754 | |
| 95 719.1897 | |
| 97 375.5908 | |
| 96 702.4258 | |
| 95 771.1174 | |
| 97 705.7840 | |
| 97 984.9876 | |
| 96 577.4023 | |
| 92 307.1166 | |
| 96 410.5076 | |
| 93 444.1185 | |
| 89 622.2014 | |
| 88 597.8596 | |
| 88 273.0174 | |
| 87 087.3089 | |
| 86 159.6561 | |
| 85 736.5817 | |
| 85 530.2427 | |
| 84 257.2663 | |
| 81 965.6781 | |
| 81 459.7403 | |
| 79 959.1629 | |
| 80 407.9279 | |
| 79 659.9209 | |
| 77 835.2437 | |
| 79 888.9791 | |
| 78 791.3744 | |
| 79 024.5232 | |
| 79 161.0709 | |
| 78 893.2312 | |
| 79 319.7446 | |
| 80 775.5752 | |
| 80 871.0679 | |
| 81 704.9124 | |
| 81 901.5473 | |
| 81 462.6999 | |
| 82 168.6902 | |
| 82 502.1643 | |
| 82 403.7890 | |
| 83 854.4897 | |
| 82 607.4654 | |
| 80 691.6496 | |
| 82 392.9910 | |
| 81 830.8577 | |
| 82 814.8559 | |
| 83 181.4651 | |
| 84 711.2535 | |
| 83 606.2643 | |
| 84 163.8682 | |
| 84 324.1230 | |
| 85 839.3191 | |
| 86 578.5292 | |
| 86 668.2539 | |
| 86 755.3365 | |
| 85 221.3139 | |
| 85 473.1362 | |
| 85 139.4266 | |
| 85 362.0271 | |
| 85 028.8785 | |
| 85 474.2495 | |
| 85 172.3360 | |
| 85 439.9610 | |
| 85 135.4382 | |
| 84 557.3798 | |
| 85 959.8362 | |
| 86 167.7861 | |
| 86 039.4573 | |
| 85 996.6968 | |
| 86 152.9790 | |
| 86 817.9872 | |
| 87 518.3901 | |
| 87 373.3637 | |
| 86 954.3050 | |
| 88 053.8403 | |
| 88 151.2475 | |
| 88 470.6868 | |
| 87 788.4381 | |
| 86 381.7355 | |
| 85 176.0579 | |
| 84 931.1331 | |
| 84 478.2899 | |
| 84 750.6666 | |
| 85 824.1526 | |
| 86 687.1539 | |
| 86 858.7587 | |
| 86 972.5755 | |
| 86 679.6418 | |
| 87 414.3705 | |
| 85 882.5785 | |
| 87 091.2715 | |
| 87 958.2610 | |
| 87 179.7132 | |
| 88 451.1920 | |
| 89 670.7599 | |
| 89 060.0621 | |
| 88 314.5977 | |
| 88 764.7542 | |
| 88 995.7426 | |
| 88 369.8019 | |
| 88 562.1591 | |
| 87 411.2779 | |
| 87 228.1942 | |
| 87 195.9731 | |
| 87 507.2924 | |
| 86 453.4436 | |
| 86 204.1266 | |
| 86 093.1602 | |
| 85 886.0907 | |
| 85 449.3048 | |
| 84 792.9850 | |
| 85 578.4043 | |
| 84 293.3717 | |
| 84 787.8007 | |
| 86 593.1610 | |
| 86 617.5616 | |
| 86 271.9178 | |
| 86 611.1575 | |
| 86 318.4503 | |
| 86 200.0553 | |
| 86 393.6729 | |
| 86 069.5119 | |
| 85 882.6923 | |
| 86 198.4486 | |
| 85 533.7852 | |
| 85 897.2317 | |
| 85 304.9687 | |
| 86 129.9078 | |
| 85 855.0809 | |
| 85 404.3334 | |
| 85 316.5117 | |
| 85 014.8312 | |
| 83 883.0007 | |
| 84 028.9141 | |
| 83 775.4588 | |
| 81 784.1488 | |
| 81 828.5805 | |
| 84 296.7940 | |
| 84 226.6014 | |
| 84 715.0710 | |
| 84 327.5881 | |
| 83 799.5519 | |
| 86 120.4406 | |
| 87 056.4947 | |
| 86 112.6805 | |
| 83 703.4014 | |
| 82 987.2606 | |
| 83 150.5348 | |
| 83 548.9840 | |
| 83 868.3036 | |
| 83 964.6383 | |
| 83 290.7607 | |
| 83 119.6150 | |
| 83 148.8240 | |
| 83 399.5063 | |
| 83 783.8996 | |
| 84 366.7460 | |
| 83 648.5879 | |
| 83 910.1218 | |
| 84 473.1791 | |
| 85 541.0240 | |
| 85 900.3309 | |
| 86 812.9329 | |
| 88 640.9248 | |
| 91 283.1152 | |
| 90 922.8010 | |
| 91 521.4803 | |
| 91 386.4621 | |
| 91 294.5596 | |
| 92 362.0467 | |
| 90 731.4394 | |
| 90 214.4020 | |
| 90 174.9026 | |
| 88 315.1639 | |
| 88 943.7841 | |
| 89 103.4222 | |
| 91 500.7105 | |
| 91 418.6762 | |
| 89 938.8571 | |
| 86 040.8293 | |
| 84 809.3112 | |
| 84 181.0629 | |
| 84 707.3031 | |
| 84 150.9632 | |
| 83 884.4436 | |
| 85 098.4379 | |
| 84 040.0884 | |
| 83 137.1389 | |
| 82 805.8307 | |
| 83 205.0204 | |
| 83 197.2917 | |
| 84 226.0457 | |
| 84 423.8118 | |
| 83 930.6169 | |
| 84 296.2047 | |
| 86 187.0180 | |
| 85 782.3605 | |
| 85 635.9569 | |
| 83 815.9177 | |
| 83 577.1173 | |
| 80 102.6803 | |
| 80 769.7283 | |
| 81 611.9403 | |
| 82 976.6813 | |
| 84 233.7158 |