Storia delle tariffe giornaliere CLF /NTD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 1 350.3828 Nuovo dollaro taiwanese
il minimo sul
1 unidades de fomento chilene = 782.2344 Nuovo dollaro taiwanese
Date | CLF/NTD |
---|---|
928.5680 | |
887.9944 | |
930.1237 | |
947.7899 | |
958.1803 | |
949.6767 | |
888.7188 | |
942.1928 | |
914.5994 | |
931.2113 | |
882.9094 | |
785.5585 | |
837.8171 | |
884.2746 | |
888.2899 | |
927.9476 | |
953.8857 | |
987.0833 | |
963.3331 | |
981.0113 | |
954.8805 | |
943.5063 | |
946.6495 | |
958.3457 | |
992.9415 | |
967.6211 | |
961.0928 | |
969.6533 | |
963.9373 | |
947.3323 | |
931.5674 | |
955.7763 | |
945.3982 | |
923.2493 | |
912.0181 | |
895.9308 | |
891.2561 | |
882.9312 | |
911.5505 | |
904.8662 | |
906.0867 | |
945.2121 | |
966.3246 | |
954.6529 | |
944.6443 | |
952.0173 | |
944.7407 | |
939.6556 | |
955.8909 | |
964.0789 | |
972.3516 | |
971.6589 | |
987.3134 | |
978.5616 | |
982.2591 | |
975.7781 | |
979.1713 | |
1 003.5442 | |
1 018.5017 | |
1 022.2504 | |
1 039.6624 | |
1 045.2702 | |
1 048.2286 | |
1 030.8513 | |
1 062.0268 | |
1 066.8600 | |
1 049.2979 | |
1 056.1504 | |
1 082.4741 | |
1 099.5601 | |
1 094.1009 | |
1 088.8617 | |
1 106.6469 | |
1 100.3754 | |
1 084.7050 | |
1 076.6772 | |
1 092.7565 | |
1 057.9027 | |
1 062.2434 | |
1 087.5410 | |
1 073.7393 | |
1 051.7497 | |
1 055.1865 | |
1 052.3911 | |
1 052.1783 | |
1 072.6933 | |
1 103.6269 | |
1 091.4435 | |
1 069.2673 | |
1 057.5278 | |
1 049.3105 | |
1 039.4731 | |
1 020.1778 | |
1 024.1780 | |
1 045.8058 | |
1 026.1263 | |
1 018.9533 | |
1 007.9010 | |
991.3893 | |
992.9377 | |
1 022.6152 | |
1 033.9236 | |
1 049.6975 | |
1 037.8687 | |
1 037.5766 | |
1 036.7779 | |
1 032.4700 | |
1 037.9470 | |
1 061.6910 | |
1 044.4520 | |
1 029.8266 | |
1 022.5028 | |
1 012.6122 | |
995.1466 | |
995.7144 | |
1 040.8955 | |
1 082.9533 | |
1 035.1771 | |
1 032.6694 | |
1 001.2764 | |
1 002.8069 | |
984.8247 | |
972.3082 | |
970.4860 | |
969.4910 | |
970.5337 | |
966.2628 | |
962.9554 | |
958.3286 | |
965.1985 | |
975.7441 | |
996.7733 | |
1 043.1258 | |
1 047.4726 | |
1 148.3356 | |
1 051.2560 | |
1 074.2933 | |
1 062.7830 | |
1 074.4029 | |
1 104.4949 | |
1 165.2589 | |
1 170.6463 | |
1 162.7930 | |
1 267.3395 | |
1 272.4792 | |
1 270.6988 | |
1 267.6421 | |
1 270.0862 | |
1 216.3916 | |
1 228.7098 | |
1 274.9723 | |
1 289.7851 | |
1 294.4210 | |
1 234.4215 | |
1 245.3026 | |
1 251.8788 | |
1 248.3244 | |
1 310.7238 | |
1 260.6533 | |
1 258.8692 | |
1 255.8546 | |
1 261.1174 | |
1 270.3548 | |
1 278.5372 | |
1 278.0474 | |
1 281.4711 | |
1 288.9200 | |
1 294.5312 | |
1 287.5077 | |
1 340.1574 | |
1 291.5141 | |
1 293.2014 | |
1 287.2723 | |
1 288.3915 | |
1 285.3579 | |
1 298.1716 | |
1 288.2886 | |
1 275.1322 | |
1 276.3647 | |
1 274.6142 | |
1 272.2802 | |
1 274.5990 | |
1 271.7821 | |
1 268.6752 | |
1 274.7499 | |
1 276.0178 | |
1 270.9261 | |
1 272.3055 | |
1 275.1737 | |
1 319.5920 | |
1 271.1684 | |
1 257.9540 | |
1 275.5582 | |
1 273.0676 | |
1 281.6511 | |
1 267.3522 | |
1 276.0758 | |
1 318.9523 | |
1 324.4898 | |
1 312.3406 | |
1 324.9513 | |
1 235.6174 | |
1 232.1659 | |
1 346.4092 | |
1 308.3130 | |
1 316.9029 | |
1 319.3191 | |
1 316.4011 | |
1 313.9125 | |
1 306.0664 | |
1 308.7888 | |
1 318.6457 | |
1 308.8892 | |
1 314.7377 | |
1 274.7705 | |
1 290.0724 | |
1 285.1857 | |
1 277.2089 | |
1 306.7617 | |
1 299.4797 | |
1 292.3067 | |
1 294.4645 | |
1 314.2957 | |
1 282.9393 | |
1 308.1099 | |
1 290.6517 | |
1 302.0165 | |
1 327.3416 | |
1 337.1904 | |
1 318.1246 | |
1 315.9105 | |
1 277.2898 | |
1 287.1945 | |
1 291.4110 | |
1 298.9730 | |
1 292.1943 | |
1 291.5020 | |
1 301.3352 | |
1 277.9995 | |
1 282.2523 | |
1 297.2794 | |
1 323.3936 | |
1 285.4563 | |
1 299.9300 | |
1 308.6345 | |
1 238.6550 | |
1 251.0563 | |
1 274.8764 | |
1 277.1740 | |
1 290.8889 | |
1 284.8690 | |
1 301.3835 | |
1 292.4150 | |
1 285.1447 | |
1 294.1210 | |
1 294.4864 | |
1 301.0209 | |
1 296.1753 | |
1 284.1621 | |
1 261.9985 | |
1 257.9972 | |
1 246.2363 | |
1 241.6101 | |
1 251.5494 | |
1 237.0942 | |
1 235.3993 | |
1 241.9385 | |
1 235.5189 | |
1 243.3466 | |
1 226.2382 | |
1 205.4565 | |
1 208.6280 | |
1 197.7672 | |
1 191.9950 | |
1 189.8498 | |
1 207.2100 | |
1 232.9547 | |
1 238.6549 | |
1 235.4059 | |
1 210.7356 | |
1 206.8312 | |
1 218.7885 | |
1 235.0400 | |
1 245.5835 | |
1 255.2360 | |
1 267.6226 | |
1 270.1094 | |
1 266.2623 | |
1 278.9374 | |
1 255.4849 | |
1 233.1715 | |
1 269.3707 | |
1 270.3797 | |
1 256.6829 | |
1 258.1522 | |
1 277.0891 | |
1 251.8262 | |
1 233.4285 | |
1 236.4039 | |
1 267.2151 | |
1 264.1863 | |
1 274.9247 | |
1 246.2732 | |
1 245.3680 | |
1 238.3642 | |
1 251.6059 | |
1 249.7009 | |
1 222.0331 | |
1 240.0425 | |
1 206.3545 | |
1 255.5142 | |
1 267.5966 | |
1 273.2131 | |
1 254.0969 | |
1 255.9858 | |
1 292.1430 | |
1 299.2305 | |
1 269.9175 | |
1 268.8101 | |
1 225.3932 | |
1 238.2966 | |
1 226.6561 | |
1 228.5047 | |
1 219.5038 | |
1 240.8511 | |
1 259.6870 | |
1 260.3421 | |
1 267.7420 | |
1 252.8256 | |
1 230.1529 | |
1 241.9459 | |
1 238.0721 | |
1 242.8417 | |
1 243.2191 | |
1 229.3669 | |
1 236.8090 | |
1 213.1149 | |
1 188.7886 | |
1 210.8397 | |
1 208.4002 | |
1 181.7814 | |
1 185.4462 | |
1 182.0936 | |
1 190.9528 | |
1 207.6888 | |
1 189.6002 | |
1 196.0106 | |
1 197.9599 | |
1 175.3942 | |
1 168.0860 | |
1 194.7304 |