Storico unidades de fomento chilene / dobra di Sao Tomé e Principe
Storia delle tariffe giornaliere CLF /STD dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 1 031 565.0280 dobra di Sao Tomé e Principe
il minimo sul
1 unidades de fomento chilene = 577 204.2474 dobra di Sao Tomé e Principe
| Date | CLF/STD |
|---|---|
| 938 658.2531 | |
| 941 948.0384 | |
| 944 904.0407 | |
| 950 874.7412 | |
| 967 470.3144 | |
| 984 827.4547 | |
| 952 419.0887 | |
| 982 659.6825 | |
| 977 399.6177 | |
| 973 303.4998 | |
| 977 057.8338 | |
| 961 334.5093 | |
| 980 238.5929 | |
| 994 590.9296 | |
| 979 421.7624 | |
| 960 422.0355 | |
| 945 305.6146 | |
| 965 583.5380 | |
| 966 924.3078 | |
| 961 211.6666 | |
| 996 234.2056 | |
| 1 014 885.0790 | |
| 1 019 671.2955 | |
| 1 031 565.0280 | |
| 1 016 412.0765 | |
| 1 017 017.3672 | |
| 991 008.8230 | |
| 988 633.3387 | |
| 966 923.7494 | |
| 955 564.6222 | |
| 960 711.5893 | |
| 956 012.2655 | |
| 946 831.8111 | |
| 940 121.4800 | |
| 928 758.7966 | |
| 946 146.8569 | |
| 929 222.7310 | |
| 930 853.2631 | |
| 929 491.8386 | |
| 919 065.9714 | |
| 913 339.7833 | |
| 908 719.1847 | |
| 905 397.1201 | |
| 914 048.8687 | |
| 918 608.6042 | |
| 900 640.5523 | |
| 903 524.0446 | |
| 906 355.2881 | |
| 906 574.8409 | |
| 901 878.7326 | |
| 904 147.9722 | |
| 911 432.4112 | |
| 896 183.2639 | |
| 882 868.6233 | |
| 908 239.0695 | |
| 917 777.1021 | |
| 901 588.0436 | |
| 912 700.6637 | |
| 913 300.6658 | |
| 910 426.4625 | |
| 909 164.5171 | |
| 908 569.4786 | |
| 903 488.3508 | |
| 910 127.2085 | |
| 909 572.6789 | |
| 889 138.4210 | |
| 883 777.3160 | |
| 863 166.4863 | |
| 907 534.2337 | |
| 920 927.5810 | |
| 928 911.5270 | |
| 907 091.5114 | |
| 899 548.3719 | |
| 905 947.6939 | |
| 901 989.3986 | |
| 888 922.8839 | |
| 623 772.4669 | |
| 622 692.4869 | |
| 610 060.6624 | |
| 609 756.6828 | |
| 608 078.8063 | |
| 618 630.2525 | |
| 620 732.9579 | |
| 624 771.3809 | |
| 634 049.3560 | |
| 628 169.9518 | |
| 629 819.3634 | |
| 631 983.3374 | |
| 634 392.6392 | |
| 644 225.4772 | |
| 649 275.4014 | |
| 645 775.7198 | |
| 663 365.5260 | |
| 663 682.0106 | |
| 684 729.7301 | |
| 666 243.2484 | |
| 666 221.5894 | |
| 651 361.9543 | |
| 671 502.2803 | |
| 678 082.9198 | |
| 665 743.9950 | |
| 658 252.9465 | |
| 644 691.1610 | |
| 642 572.1224 | |
| 651 228.7690 | |
| 675 798.5784 | |
| 655 387.2392 | |
| 651 401.3271 | |
| 650 318.0435 | |
| 663 324.7869 | |
| 667 959.9050 | |
| 679 736.5330 | |
| 681 338.1719 | |
| 692 689.7270 | |
| 665 464.6992 | |
| 661 180.3860 | |
| 652 658.7442 | |
| 645 399.9038 | |
| 632 016.9151 | |
| 652 486.1700 | |
| 623 877.6388 | |
| 628 418.0310 | |
| 648 576.5148 | |
| 636 203.5818 | |
| 630 979.4335 | |
| 622 885.3953 | |
| 637 115.0708 | |
| 633 202.3923 | |
| 644 298.3554 | |
| 660 905.6788 | |
| 675 778.6798 | |
| 675 145.4112 | |
| 680 112.0604 | |
| 694 462.1728 | |
| 688 685.8079 | |
| 703 249.1079 | |
| 696 437.8519 | |
| 708 326.9779 | |
| 705 768.4527 | |
| 699 981.6299 | |
| 666 240.0984 | |
| 697 459.9012 | |
| 677 482.6545 | |
| 658 990.1218 | |
| 649 181.5045 | |
| 667 518.1314 | |
| 676 683.5805 | |
| 680 568.5728 | |
| 693 446.4642 | |
| 693 360.4721 | |
| 716 732.0951 | |
| 723 364.4411 | |
| 707 067.1481 | |
| 714 870.6123 | |
| 715 904.3125 | |
| 731 293.7047 | |
| 760 091.0292 | |
| 769 313.3594 | |
| 774 746.5432 | |
| 787 930.2654 | |
| 781 669.6698 | |
| 791 921.4314 | |
| 798 517.6757 | |
| 789 595.0546 | |
| 786 679.1141 | |
| 789 321.9878 | |
| 802 702.0121 | |
| 790 688.0040 | |
| 780 761.5193 | |
| 773 404.3890 | |
| 786 518.8741 | |
| 783 468.6881 | |
| 786 925.7597 | |
| 755 461.9620 | |
| 789 563.5053 | |
| 795 013.6166 | |
| 782 929.5274 | |
| 779 906.4008 | |
| 774 376.0669 | |
| 765 521.6841 | |
| 753 665.8155 | |
| 742 462.2809 | |
| 716 879.6512 | |
| 708 247.1966 | |
| 726 186.5241 | |
| 702 773.5813 | |
| 689 462.9246 | |
| 668 482.7038 | |
| 706 669.4669 | |
| 686 891.4465 | |
| 669 743.2803 | |
| 640 540.7241 | |
| 655 317.1238 | |
| 669 105.6000 | |
| 667 497.1208 | |
| 631 270.6349 | |
| 669 539.4247 | |
| 687 782.5722 | |
| 700 739.0867 | |
| 699 927.2487 | |
| 657 834.9153 | |
| 701 309.6669 | |
| 682 042.9960 | |
| 686 466.3082 | |
| 653 945.3178 | |
| 591 865.9928 | |
| 610 297.9382 | |
| 653 034.6652 | |
| 658 829.4955 | |
| 686 397.5587 | |
| 743 821.6459 | |
| 771 169.6901 | |
| 765 512.2855 | |
| 735 457.5677 | |
| 712 035.7702 | |
| 699 909.1964 | |
| 703 985.5139 | |
| 708 203.1381 | |
| 745 410.5427 | |
| 725 263.3145 | |
| 726 099.4025 | |
| 738 233.9993 | |
| 730 692.2586 | |
| 716 990.0203 | |
| 707 176.6333 | |
| 727 406.3572 | |
| 721 416.3694 | |
| 708 129.6104 | |
| 703 173.2708 | |
| 685 680.1369 | |
| 681 901.8614 | |
| 671 132.6009 | |
| 696 019.0620 | |
| 691 368.6571 | |
| 692 711.8767 | |
| 719 849.8613 | |
| 723 533.5629 | |
| 719 508.8709 | |
| 712 006.0924 | |
| 713 027.4128 | |
| 707 266.7217 | |
| 700 995.3592 | |
| 720 120.9485 | |
| 719 503.0613 | |
| 723 859.1427 | |
| 729 244.8423 | |
| 742 876.4426 | |
| 731 404.2548 | |
| 732 313.7473 | |
| 726 486.8438 | |
| 725 785.6027 | |
| 743 258.6495 | |
| 751 353.7282 | |
| 748 828.0757 | |
| 761 947.6527 | |
| 769 271.8235 | |
| 770 920.4757 | |
| 757 295.3009 | |
| 780 683.5189 | |
| 790 263.8763 | |
| 791 515.8512 | |
| 784 031.4987 | |
| 799 602.9166 | |
| 820 986.1447 | |
| 812 366.6061 | |
| 811 540.6794 | |
| 816 652.6603 | |
| 799 798.0087 | |
| 796 993.4302 | |
| 783 305.9197 | |
| 793 714.2912 | |
| 787 113.6808 | |
| 761 933.9664 | |
| 776 268.4373 | |
| 793 750.4612 | |
| 774 513.6168 | |
| 767 825.0664 | |
| 769 498.9500 | |
| 770 427.8708 | |
| 769 384.0010 | |
| 784 903.7443 | |
| 798 824.6090 | |
| 795 823.2392 | |
| 779 000.4257 | |
| 780 506.5613 | |
| 773 893.9000 | |
| 756 936.0804 | |
| 745 775.2140 | |
| 752 969.1356 | |
| 766 546.7116 | |
| 756 270.6862 | |
| 744 512.0187 | |
| 735 888.2072 | |
| 728 151.6977 | |
| 726 589.6750 | |
| 739 648.5163 | |
| 750 951.5975 | |
| 749 367.9833 | |
| 742 001.0477 | |
| 741 266.1331 | |
| 737 746.9183 | |
| 737 270.6649 | |
| 748 796.1789 | |
| 774 780.6876 | |
| 772 188.1490 | |
| 765 608.3216 | |
| 757 290.8508 | |
| 753 709.0546 | |
| 741 761.4207 | |
| 742 034.3687 | |
| 777 481.3433 | |
| 803 262.5754 | |
| 762 538.2715 | |
| 757 744.1613 | |
| 740 216.7193 | |
| 737 655.0469 | |
| 726 499.7039 | |
| 712 115.5166 | |
| 712 761.7166 | |
| 711 244.2255 | |
| 710 829.2764 | |
| 706 165.1543 | |
| 702 714.3409 | |
| 705 155.3511 | |
| 707 772.8289 | |
| 719 572.5057 | |
| 721 503.3368 | |
| 766 386.2151 | |
| 760 106.4355 | |
| 818 990.8840 | |
| 752 506.1049 | |
| 773 953.0159 | |
| 767 041.6604 | |
| 770 632.1839 | |
| 792 384.9208 | |
| 834 008.7184 | |
| 834 008.3784 | |
| 821 708.9512 | |
| 898 366.6744 | |
| 898 367.1075 | |
| 898 364.7146 | |
| 898 366.9077 | |
| 898 368.9914 | |
| 858 822.9383 | |
| 867 078.4965 | |
| 898 368.6225 | |
| 898 367.1299 | |
| 898 366.8976 | |
| 859 131.0903 | |
| 867 919.0751 | |
| 864 749.9619 | |
| 857 764.9240 | |
| 898 365.8364 | |
| 865 617.4597 | |
| 863 257.9625 | |
| 860 060.0366 | |
| 875 457.7954 | |
| 880 751.3380 | |
| 886 581.6738 | |
| 883 818.8530 | |
| 887 821.6236 | |
| 876 268.9707 | |
| 863 684.8839 | |
| 863 755.8321 | |
| 900 366.2391 | |
| 864 326.6402 | |
| 866 068.8629 | |
| 867 958.3281 | |
| 877 439.7618 | |
| 877 875.2615 | |
| 887 051.5580 | |
| 878 904.3889 | |
| 869 359.2712 | |
| 869 356.7351 | |
| 869 359.2420 | |
| 869 355.5027 | |
| 869 358.0512 | |
| 869 356.6191 | |
| 869 356.1926 | |
| 869 357.4297 | |
| 869 356.5042 | |
| 869 356.5338 | |
| 869 355.6488 | |
| 869 357.0476 | |
| 900 369.8153 | |
| 869 359.3535 | |
| 869 357.2443 | |
| 869 354.8153 | |
| 869 357.0277 | |
| 869 355.3959 | |
| 869 359.1623 | |
| 869 357.6658 | |
| 900 365.9037 | |
| 900 366.5432 | |
| 900 365.9597 | |
| 900 366.9090 | |
| 840 832.4018 | |
| 843 171.9246 | |
| 919 489.9859 | |
| 900 366.8633 | |
| 900 365.7538 | |
| 900 365.8116 | |
| 900 365.6004 | |
| 900 367.1556 | |
| 900 368.2608 | |
| 900 369.2097 | |
| 900 367.6609 | |
| 900 369.6591 | |
| 903 277.2840 | |
| 871 260.4279 | |
| 885 362.6896 | |
| 882 156.2246 | |
| 877 723.7626 | |
| 902 491.1581 | |
| 908 818.9006 | |
| 901 391.9365 | |
| 910 527.9739 | |
| 922 854.5476 | |
| 891 213.0236 | |
| 897 365.0760 | |
| 890 155.7569 | |
| 894 769.2330 | |
| 904 866.7809 | |
| 908 314.8243 | |
| 897 858.9531 | |
| 896 851.2964 | |
| 871 712.9924 | |
| 878 834.4547 | |
| 879 734.0572 | |
| 885 281.0422 | |
| 882 832.6984 | |
| 876 550.7154 | |
| 882 089.8790 | |
| 870 893.5073 | |
| 866 263.4717 | |
| 885 097.2463 | |
| 884 844.6277 | |
| 914 091.0434 | |
| 886 280.5583 | |
| 899 716.5248 | |
| 905 054.3239 | |
| 856 415.4822 | |
| 860 103.2080 | |
| 870 252.8608 | |
| 882 484.9705 | |
| 894 304.5891 | |
| 890 261.4444 | |
| 880 679.9702 | |
| 885 216.9070 | |
| 895 053.7839 | |
| 886 764.2589 | |
| 880 372.7298 | |
| 880 879.7681 | |
| 881 607.0542 | |
| 882 175.9360 | |
| 888 540.4521 | |
| 877 904.5855 | |
| 868 307.6053 | |
| 861 338.0391 | |
| 856 604.5643 | |
| 860 098.2049 | |
| 867 260.7764 | |
| 870 568.6736 | |
| 868 738.7400 | |
| 876 254.0128 | |
| 891 955.9738 | |
| 893 757.0295 | |
| 890 159.5928 | |
| 874 058.9151 | |
| 876 112.2470 | |
| 875 137.7668 | |
| 885 185.9613 | |
| 882 469.4738 | |
| 895 952.4889 | |
| 921 215.4027 | |
| 939 827.9923 | |
| 934 725.6294 | |
| 916 388.0099 | |
| 899 904.8672 | |
| 911 665.2216 | |
| 915 730.3791 | |
| 932 186.3003 | |
| 945 861.9505 | |
| 949 744.9256 | |
| 944 330.7393 | |
| 937 476.0848 | |
| 934 878.9999 | |
| 912 911.9282 | |
| 900 261.9946 | |
| 922 863.6648 | |
| 917 836.7524 | |
| 915 336.9374 | |
| 923 817.1370 | |
| 928 519.1824 | |
| 894 839.8784 | |
| 897 985.2144 | |
| 893 521.4226 | |
| 900 147.8419 | |
| 891 682.1118 | |
| 909 291.3746 | |
| 883 919.4745 | |
| 873 262.5538 | |
| 863 913.9305 | |
| 868 346.4746 | |
| 864 649.7658 | |
| 856 961.9502 | |
| 855 093.2618 | |
| 840 687.6416 | |
| 868 888.2519 | |
| 866 342.7260 | |
| 890 817.2088 | |
| 881 256.6694 | |
| 873 695.1686 | |
| 896 718.4713 | |
| 901 939.0460 | |
| 877 179.2137 | |
| 867 757.0143 | |
| 820 781.1442 | |
| 831 236.4028 | |
| 826 157.0366 | |
| 829 303.6325 | |
| 812 555.2197 | |
| 819 128.8323 | |
| 830 757.5124 | |
| 832 799.6301 | |
| 851 774.6320 | |
| 840 343.5978 | |
| 817 954.4043 | |
| 828 033.5955 | |
| 836 854.6726 | |
| 833 068.0218 | |
| 837 453.1065 | |
| 838 728.8611 | |
| 826 251.5122 | |
| 803 738.9618 | |
| 789 931.3195 | |
| 804 852.8839 | |
| 810 148.6218 | |
| 799 866.8412 | |
| 793 706.7574 | |
| 802 185.1488 | |
| 813 221.0114 | |
| 824 282.4286 | |
| 814 028.1658 | |
| 813 077.3423 | |
| 824 718.6118 | |
| 831 998.1783 | |
| 822 454.0273 | |
| 826 333.8727 | |
| 927 518.0978 | |
| 906 985.4149 | |
| 902 469.4217 | |
| 877 306.4253 | |
| 875 956.7811 | |
| 883 717.0443 | |
| 890 423.9425 | |
| 880 324.6100 | |
| 882 407.2610 | |
| 893 078.9917 | |
| 885 733.3367 | |
| 874 268.0735 | |
| 896 342.5375 | |
| 909 526.0060 | |
| 902 161.8132 | |
| 901 806.1049 | |
| 917 653.5079 | |
| 896 720.1185 | |
| 898 452.1490 | |
| 891 086.1320 | |
| 879 300.9519 | |
| 887 063.2849 | |
| 892 964.3010 | |
| 908 854.5251 | |
| 905 338.5026 | |
| 880 410.5342 | |
| 892 787.6309 | |
| 890 703.2885 | |
| 916 938.2447 | |
| 925 015.4239 | |
| 941 300.2015 | |
| 908 305.2700 | |
| 922 872.1607 | |
| 917 342.5245 | |
| 940 844.3027 | |
| 904 275.4026 | |
| 879 381.9512 | |
| 872 332.1002 | |
| 867 030.1432 | |
| 870 852.0627 | |
| 872 796.8175 | |
| 882 283.0136 | |
| 855 928.9193 | |
| 840 528.5227 | |
| 830 460.3267 | |
| 815 258.4972 | |
| 795 595.1409 | |
| 784 150.2766 | |
| 803 075.0416 | |
| 788 544.7532 | |
| 812 034.3991 | |
| 805 500.9694 | |
| 817 050.7143 | |
| 820 011.9186 | |
| 803 731.9879 | |
| 794 710.1970 | |
| 794 110.1491 | |
| 789 917.5508 | |
| 775 257.4904 | |
| 764 992.6362 | |
| 767 909.9261 | |
| 773 635.2719 | |
| 761 215.1710 | |
| 766 934.4500 | |
| 765 177.3768 | |
| 767 780.0087 | |
| 769 859.2999 | |
| 777 331.9068 | |
| 775 366.9774 | |
| 777 189.6407 | |
| 789 791.1788 | |
| 780 581.5131 | |
| 784 741.4667 | |
| 781 805.4405 | |
| 784 705.9390 | |
| 782 217.8492 | |
| 775 884.9641 | |
| 782 726.9344 | |
| 769 167.4081 | |
| 742 133.2713 | |
| 751 449.2154 | |
| 756 034.7354 | |
| 763 756.8379 | |
| 765 730.9172 | |
| 766 264.1422 | |
| 748 183.3223 | |
| 727 086.8097 | |
| 730 179.4891 | |
| 745 536.2177 | |
| 757 154.0965 | |
| 768 921.8315 | |
| 761 782.0769 | |
| 760 125.7761 | |
| 764 353.0714 | |
| 780 472.9365 | |
| 795 007.4392 | |
| 790 005.9527 | |
| 786 438.9883 | |
| 791 562.1473 | |
| 790 086.5086 | |
| 789 220.0527 | |
| 793 893.8693 | |
| 810 032.0347 | |
| 818 062.1135 | |
| 810 571.8805 | |
| 823 350.6755 | |
| 811 813.2688 | |
| 826 326.2740 | |
| 840 104.6650 | |
| 835 764.0464 | |
| 827 109.7620 | |
| 845 374.6513 | |
| 843 487.9534 | |
| 842 520.9282 | |
| 840 316.6774 | |
| 824 396.4174 | |
| 796 036.9890 | |
| 842 402.4798 | |
| 820 156.9956 | |
| 830 160.2664 | |
| 849 104.0804 | |
| 855 484.7010 | |
| 859 830.9646 | |
| 848 287.9142 | |
| 834 955.2223 | |
| 851 761.9187 | |
| 839 592.1847 | |
| 859 416.6500 | |
| 885 351.5625 | |
| 901 412.0715 | |
| 908 544.3790 | |
| 912 943.5850 | |
| 916 742.2025 | |
| 899 495.7712 | |
| 908 075.9363 | |
| 923 877.7230 | |
| 926 403.4786 | |
| 911 391.9768 | |
| 913 679.3634 | |
| 912 601.8226 | |
| 902 604.3090 | |
| 904 057.8961 | |
| 887 683.2707 | |
| 883 909.9174 | |
| 870 685.8344 | |
| 879 829.8361 | |
| 888 595.6166 | |
| 887 356.6446 | |
| 902 966.6482 | |
| 888 849.9070 | |
| 888 931.9110 | |
| 898 349.7866 | |
| 913 294.8838 | |
| 893 235.7386 | |
| 892 445.4794 | |
| 910 468.6968 | |
| 915 429.3358 | |
| 902 890.0880 | |
| 893 107.2250 | |
| 928 097.3451 | |
| 931 029.2507 | |
| 913 258.5243 | |
| 928 206.6475 | |
| 919 072.7042 | |
| 941 432.5113 | |
| 961 886.4851 | |
| 945 544.3887 | |
| 950 210.7076 | |
| 938 238.7215 | |
| 941 621.7939 | |
| 946 108.7847 | |
| 942 677.6390 | |
| 913 718.5728 | |
| 909 869.0968 | |
| 925 340.7564 | |
| 924 003.4220 | |
| 927 745.1403 | |
| 900 060.4171 | |
| 887 453.8536 | |
| 902 717.8929 | |
| 887 680.4504 | |
| 889 690.2153 | |
| 901 848.3181 | |
| 884 354.1845 | |
| 876 676.1486 | |
| 881 662.2051 | |
| 883 663.8127 | |
| 886 015.3878 | |
| 867 747.4554 | |
| 868 907.6106 | |
| 876 584.6969 | |
| 894 039.4020 | |
| 876 338.0372 | |
| 870 119.0161 | |
| 881 610.1870 | |
| 874 337.9479 | |
| 887 441.3513 | |
| 881 297.1907 | |
| 893 538.4370 | |
| 912 709.9501 | |
| 908 074.3226 | |
| 874 055.3512 | |
| 887 702.2560 | |
| 886 765.5386 | |
| 869 592.6044 | |
| 856 941.3470 | |
| 866 361.5220 | |
| 860 172.3668 | |
| 849 308.9952 | |
| 841 997.2194 | |
| 827 502.1226 | |
| 836 207.9789 | |
| 873 370.4047 | |
| 873 278.3419 | |
| 859 935.2945 | |
| 848 600.4244 | |
| 849 546.0531 | |
| 805 546.9943 | |
| 808 392.7396 | |
| 808 086.9237 | |
| 803 857.4966 | |
| 822 157.2530 | |
| 814 971.3291 | |
| 811 201.7264 | |
| 806 644.9768 | |
| 819 300.1530 | |
| 813 795.8882 | |
| 801 612.3368 | |
| 814 653.3893 | |
| 811 419.7194 | |
| 808 615.4553 | |
| 798 096.3724 | |
| 811 815.1438 | |
| 813 240.3618 | |
| 811 573.2634 | |
| 806 332.9733 | |
| 802 501.5830 | |
| 758 470.2045 | |
| 771 065.9402 | |
| 765 652.9851 | |
| 776 107.9996 | |
| 785 288.6697 |