Storia delle tariffe giornaliere CLF /THB dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 1 506.1764 baht thailandese
il minimo sul
1 unidades de fomento chilene = 933.9071 baht thailandese
Storico dei prezzi di THB / CLF
| Date | CLF/THB |
| | 1 417.2073 |
| | 1 416.1047 |
| | 1 411.6018 |
| | 1 419.3676 |
| | 1 433.6126 |
| | 1 438.7531 |
| | 1 405.4926 |
| | 1 437.9880 |
| | 1 426.2557 |
| | 1 420.6114 |
| | 1 415.3600 |
| | 1 412.5377 |
| | 1 424.2848 |
| | 1 429.2446 |
| | 1 407.2952 |
| | 1 404.7395 |
| | 1 394.0847 |
| | 1 404.9226 |
| | 1 404.7017 |
| | 1 369.2263 |
| | 1 401.7854 |
| | 1 410.6104 |
| | 1 424.1261 |
| | 1 443.4272 |
| | 1 436.4568 |
| | 1 425.4419 |
| | 1 389.8762 |
| | 1 385.6603 |
| | 1 359.1416 |
| | 1 356.8928 |
| | 1 342.2160 |
| | 1 350.6680 |
| | 1 356.3930 |
| | 1 351.4196 |
| | 1 348.8395 |
| | 1 379.1886 |
| | 1 349.5167 |
| | 1 357.7315 |
| | 1 361.1695 |
| | 1 342.4677 |
| | 1 336.3032 |
| | 1 324.6341 |
| | 1 309.2234 |
| | 1 303.5939 |
| | 1 311.3362 |
| | 1 281.5854 |
| | 1 309.7601 |
| | 1 321.1862 |
| | 1 323.5150 |
| | 1 313.4473 |
| | 1 311.0716 |
| | 1 328.1787 |
| | 1 295.4961 |
| | 1 286.5532 |
| | 1 329.6392 |
| | 1 335.5245 |
| | 1 327.0421 |
| | 1 328.5744 |
| | 1 337.8724 |
| | 1 328.3483 |
| | 1 329.3601 |
| | 1 351.3283 |
| | 1 354.3134 |
| | 1 345.0696 |
| | 1 361.3908 |
| | 1 319.2313 |
| | 1 332.5111 |
| | 1 343.8457 |
| | 1 384.4074 |
| | 1 403.5957 |
| | 1 400.3414 |
| | 1 380.7603 |
| | 1 374.7281 |
| | 1 363.6749 |
| | 1 364.0835 |
| | 1 354.4236 |
| | 947.9035 |
| | 947.4473 |
| | 933.9071 |
| | 948.8117 |
| | 945.0637 |
| | 948.4710 |
| | 954.9793 |
| | 955.8252 |
| | 961.1849 |
| | 972.9061 |
| | 980.1846 |
| | 981.3644 |
| | 982.3615 |
| | 976.9561 |
| | 984.0319 |
| | 971.1235 |
| | 990.7352 |
| | 997.2967 |
| | 995.9740 |
| | 984.9319 |
| | 994.0600 |
| | 990.6015 |
| | 1 030.0565 |
| | 1 034.4940 |
| | 1 027.0872 |
| | 1 036.7515 |
| | 1 027.4280 |
| | 1 037.3173 |
| | 1 061.2291 |
| | 1 096.4166 |
| | 1 070.6530 |
| | 1 074.6231 |
| | 1 068.7050 |
| | 1 095.8270 |
| | 1 101.1121 |
| | 1 116.8988 |
| | 1 118.5526 |
| | 1 123.1823 |
| | 1 098.7956 |
| | 1 090.2839 |
| | 1 084.7091 |
| | 1 073.9620 |
| | 1 043.2274 |
| | 1 074.9059 |
| | 1 024.7930 |
| | 1 025.7515 |
| | 1 047.3023 |
| | 1 011.0077 |
| | 1 012.8570 |
| | 1 004.9777 |
| | 1 032.6969 |
| | 1 019.8628 |
| | 1 034.5983 |
| | 1 051.1946 |
| | 1 080.2294 |
| | 1 059.5985 |
| | 1 067.3952 |
| | 1 071.8421 |
| | 1 068.4922 |
| | 1 103.0786 |
| | 1 115.8620 |
| | 1 120.2437 |
| | 1 109.2480 |
| | 1 105.4904 |
| | 1 076.1257 |
| | 1 112.1860 |
| | 1 092.2477 |
| | 1 073.5845 |
| | 1 057.5901 |
| | 1 106.0498 |
| | 1 124.8946 |
| | 1 104.8266 |
| | 1 110.4365 |
| | 1 105.2417 |
| | 1 134.6812 |
| | 1 143.7786 |
| | 1 116.6822 |
| | 1 130.6083 |
| | 1 119.9861 |
| | 1 124.4191 |
| | 1 151.3662 |
| | 1 165.8584 |
| | 1 189.7248 |
| | 1 209.4726 |
| | 1 206.3920 |
| | 1 206.1124 |
| | 1 212.1187 |
| | 1 202.8667 |
| | 1 196.7036 |
| | 1 191.7308 |
| | 1 187.3490 |
| | 1 171.6009 |
| | 1 170.1336 |
| | 1 162.2778 |
| | 1 188.6184 |
| | 1 184.9969 |
| | 1 189.1609 |
| | 1 158.4788 |
| | 1 189.7695 |
| | 1 177.3311 |
| | 1 158.2548 |
| | 1 120.1075 |
| | 1 110.1312 |
| | 1 107.7807 |
| | 1 103.8027 |
| | 1 121.9289 |
| | 1 088.6358 |
| | 1 081.4252 |
| | 1 109.5471 |
| | 1 079.5318 |
| | 1 081.9690 |
| | 1 062.1245 |
| | 1 104.8573 |
| | 1 122.2470 |
| | 1 113.3850 |
| | 1 068.7507 |
| | 1 081.1745 |
| | 1 117.3202 |
| | 1 109.3514 |
| | 1 054.8069 |
| | 1 103.9350 |
| | 1 114.6602 |
| | 1 144.1093 |
| | 1 137.0504 |
| | 1 061.6400 |
| | 1 113.7222 |
| | 1 082.2108 |
| | 1 118.5657 |
| | 1 080.5484 |
| | 963.4472 |
| | 1 005.5110 |
| | 1 060.7588 |
| | 1 060.2676 |
| | 1 102.9579 |
| | 1 115.9719 |
| | 1 154.8972 |
| | 1 132.9157 |
| | 1 134.9643 |
| | 1 116.0436 |
| | 1 099.2856 |
| | 1 104.3751 |
| | 1 113.2264 |
| | 1 168.0035 |
| | 1 134.1618 |
| | 1 121.5218 |
| | 1 127.3717 |
| | 1 115.0750 |
| | 1 099.7186 |
| | 1 103.3960 |
| | 1 144.2894 |
| | 1 127.0471 |
| | 1 109.8531 |
| | 1 110.0619 |
| | 1 077.4220 |
| | 1 079.0984 |
| | 1 063.3514 |
| | 1 096.0365 |
| | 1 103.5380 |
| | 1 100.7889 |
| | 1 122.1328 |
| | 1 132.7033 |
| | 1 130.1747 |
| | 1 131.7009 |
| | 1 128.9267 |
| | 1 129.8688 |
| | 1 126.7287 |
| | 1 156.9943 |
| | 1 167.5652 |
| | 1 166.6329 |
| | 1 155.3196 |
| | 1 162.9500 |
| | 1 145.6969 |
| | 1 169.5945 |
| | 1 171.5781 |
| | 1 175.4598 |
| | 1 182.8881 |
| | 1 194.2358 |
| | 1 192.2910 |
| | 1 212.1539 |
| | 1 202.8334 |
| | 1 199.0406 |
| | 1 166.9910 |
| | 1 193.6173 |
| | 1 200.9940 |
| | 1 190.1211 |
| | 1 184.7886 |
| | 1 214.3553 |
| | 1 231.2298 |
| | 1 219.2516 |
| | 1 229.9454 |
| | 1 228.8457 |
| | 1 218.7612 |
| | 1 198.4627 |
| | 1 172.4693 |
| | 1 188.2841 |
| | 1 173.0153 |
| | 1 154.6547 |
| | 1 153.3656 |
| | 1 170.8789 |
| | 1 146.7450 |
| | 1 124.2641 |
| | 1 127.1973 |
| | 1 129.0526 |
| | 1 132.2884 |
| | 1 156.6647 |
| | 1 172.1104 |
| | 1 168.0344 |
| | 1 143.1213 |
| | 1 128.6849 |
| | 1 117.0127 |
| | 1 096.2632 |
| | 1 082.1112 |
| | 1 085.2665 |
| | 1 114.2325 |
| | 1 118.5410 |
| | 1 113.2465 |
| | 1 093.4366 |
| | 1 078.8851 |
| | 1 081.1314 |
| | 1 111.8864 |
| | 1 118.4564 |
| | 1 121.5617 |
| | 1 110.5231 |
| | 1 097.4072 |
| | 1 108.1653 |
| | 1 094.4078 |
| | 1 094.0374 |
| | 1 131.3440 |
| | 1 120.5326 |
| | 1 113.6663 |
| | 1 089.8828 |
| | 1 067.9464 |
| | 1 041.1322 |
| | 1 044.0136 |
| | 1 092.0087 |
| | 1 144.0412 |
| | 1 095.1152 |
| | 1 097.9388 |
| | 1 074.9444 |
| | 1 076.8240 |
| | 1 067.4731 |
| | 1 049.1154 |
| | 1 050.0616 |
| | 1 055.3823 |
| | 1 056.9775 |
| | 1 041.6314 |
| | 1 040.9879 |
| | 1 025.1033 |
| | 1 009.6119 |
| | 1 026.5193 |
| | 1 035.2674 |
| | 1 083.8212 |
| | 1 086.0969 |
| | 1 180.5113 |
| | 1 071.8718 |
| | 1 089.4554 |
| | 1 074.6910 |
| | 1 077.9470 |
| | 1 102.0243 |
| | 1 167.2502 |
| | 1 169.3472 |
| | 1 155.1456 |
| | 1 261.2493 |
| | 1 259.6696 |
| | 1 258.2141 |
| | 1 263.7491 |
| | 1 258.8309 |
| | 1 204.4695 |
| | 1 217.1230 |
| | 1 267.2330 |
| | 1 270.0008 |
| | 1 275.4369 |
| | 1 214.3968 |
| | 1 228.9749 |
| | 1 229.5036 |
| | 1 218.9681 |
| | 1 274.9779 |
| | 1 239.6003 |
| | 1 233.9840 |
| | 1 229.8601 |
| | 1 252.6374 |
| | 1 260.2120 |
| | 1 270.1998 |
| | 1 263.2077 |
| | 1 262.9206 |
| | 1 275.9892 |
| | 1 286.3937 |
| | 1 285.9561 |
| | 1 339.8569 |
| | 1 306.9020 |
| | 1 310.3766 |
| | 1 305.1605 |
| | 1 330.5312 |
| | 1 330.6425 |
| | 1 344.2351 |
| | 1 327.7748 |
| | 1 316.6000 |
| | 1 309.5729 |
| | 1 302.5753 |
| | 1 307.5088 |
| | 1 307.2301 |
| | 1 315.3955 |
| | 1 291.4848 |
| | 1 288.9266 |
| | 1 297.9802 |
| | 1 292.2486 |
| | 1 302.1329 |
| | 1 313.7422 |
| | 1 365.2709 |
| | 1 319.0136 |
| | 1 331.5772 |
| | 1 343.0251 |
| | 1 353.8876 |
| | 1 358.5744 |
| | 1 352.1134 |
| | 1 364.5202 |
| | 1 408.4681 |
| | 1 418.0726 |
| | 1 409.0238 |
| | 1 423.2047 |
| | 1 310.2041 |
| | 1 303.7262 |
| | 1 431.2034 |
| | 1 380.2374 |
| | 1 386.6545 |
| | 1 397.0559 |
| | 1 403.5697 |
| | 1 398.9622 |
| | 1 390.9348 |
| | 1 408.8960 |
| | 1 428.1298 |
| | 1 426.8619 |
| | 1 433.0810 |
| | 1 386.8148 |
| | 1 403.8233 |
| | 1 397.4152 |
| | 1 384.3275 |
| | 1 415.2224 |
| | 1 407.1729 |
| | 1 385.5447 |
| | 1 387.2501 |
| | 1 402.4846 |
| | 1 379.8298 |
| | 1 394.6671 |
| | 1 381.2808 |
| | 1 404.3507 |
| | 1 429.1636 |
| | 1 427.4453 |
| | 1 410.2013 |
| | 1 406.3245 |
| | 1 371.1896 |
| | 1 379.2286 |
| | 1 384.5125 |
| | 1 396.1538 |
| | 1 388.0287 |
| | 1 392.0194 |
| | 1 395.0125 |
| | 1 393.8564 |
| | 1 375.7737 |
| | 1 396.9296 |
| | 1 399.8884 |
| | 1 442.3715 |
| | 1 413.0173 |
| | 1 425.3375 |
| | 1 423.0606 |
| | 1 344.4936 |
| | 1 360.4055 |
| | 1 380.5781 |
| | 1 390.0917 |
| | 1 415.2951 |
| | 1 406.9499 |
| | 1 398.4851 |
| | 1 410.4160 |
| | 1 427.0645 |
| | 1 417.5869 |
| | 1 409.9560 |
| | 1 417.0273 |
| | 1 423.0996 |
| | 1 431.0366 |
| | 1 428.0764 |
| | 1 421.3325 |
| | 1 388.8883 |
| | 1 376.7488 |
| | 1 371.6226 |
| | 1 377.1721 |
| | 1 377.8431 |
| | 1 370.8600 |
| | 1 379.5200 |
| | 1 385.1790 |
| | 1 383.5936 |
| | 1 383.5359 |
| | 1 385.4822 |
| | 1 367.3838 |
| | 1 360.3089 |
| | 1 375.1824 |
| | 1 368.6059 |
| | 1 362.3888 |
| | 1 378.9623 |
| | 1 401.8642 |
| | 1 397.7736 |
| | 1 397.9680 |
| | 1 369.7944 |
| | 1 369.8756 |
| | 1 383.2008 |
| | 1 404.2071 |
| | 1 409.1613 |
| | 1 423.0397 |
| | 1 439.5420 |
| | 1 430.2178 |
| | 1 438.0118 |
| | 1 436.3557 |
| | 1 412.6660 |
| | 1 378.5400 |
| | 1 419.4020 |
| | 1 402.4920 |
| | 1 402.2215 |
| | 1 406.7661 |
| | 1 432.5346 |
| | 1 397.7034 |
| | 1 380.9546 |
| | 1 377.1171 |
| | 1 400.4899 |
| | 1 401.5241 |
| | 1 414.4483 |
| | 1 375.1256 |
| | 1 379.5608 |
| | 1 380.6626 |
| | 1 376.0166 |
| | 1 372.0667 |
| | 1 357.1905 |
| | 1 364.2174 |
| | 1 331.5567 |
| | 1 366.5686 |
| | 1 381.2498 |
| | 1 404.4119 |
| | 1 391.0457 |
| | 1 381.8379 |
| | 1 405.8160 |
| | 1 420.9330 |
| | 1 384.7010 |
| | 1 382.8189 |
| | 1 336.4496 |
| | 1 350.4719 |
| | 1 343.1370 |
| | 1 347.4864 |
| | 1 329.8568 |
| | 1 346.2590 |
| | 1 364.7090 |
| | 1 364.5222 |
| | 1 373.9867 |
| | 1 357.6126 |
| | 1 334.3063 |
| | 1 351.6506 |
| | 1 345.9669 |
| | 1 337.6702 |
| | 1 338.2805 |
| | 1 326.8248 |
| | 1 325.2276 |
| | 1 302.5396 |
| | 1 277.3208 |
| | 1 302.8467 |
| | 1 284.0697 |
| | 1 272.0520 |
| | 1 282.1026 |
| | 1 291.8515 |
| | 1 307.8124 |
| | 1 327.1440 |
| | 1 308.4821 |
| | 1 313.0641 |
| | 1 307.1653 |
| | 1 289.7564 |
| | 1 284.1132 |
| | 1 306.0382 |
| | 1 459.0924 |
| | 1 447.8743 |
| | 1 442.7643 |
| | 1 438.8829 |
| | 1 438.8340 |
| | 1 475.9929 |
| | 1 476.8639 |
| | 1 455.3407 |
| | 1 465.1501 |
| | 1 467.6257 |
| | 1 456.1063 |
| | 1 450.8177 |
| | 1 442.0076 |
| | 1 427.5909 |
| | 1 424.6890 |
| | 1 417.5449 |
| | 1 398.9442 |
| | 1 382.6110 |
| | 1 374.9991 |
| | 1 373.4536 |
| | 1 368.4590 |
| | 1 369.4072 |
| | 1 373.4795 |
| | 1 369.1500 |
| | 1 364.5749 |
| | 1 357.7985 |
| | 1 369.7998 |
| | 1 353.0920 |
| | 1 324.8359 |
| | 1 317.2433 |
| | 1 323.5161 |
| | 1 314.8933 |
| | 1 325.0310 |
| | 1 321.8481 |
| | 1 335.0608 |
| | 1 309.1579 |
| | 1 301.0633 |
| | 1 313.0478 |
| | 1 315.2045 |
| | 1 316.9881 |
| | 1 316.6065 |
| | 1 318.6478 |
| | 1 320.2542 |
| | 1 332.9405 |
| | 1 336.7653 |
| | 1 337.3565 |
| | 1 308.9389 |
| | 1 312.0134 |
| | 1 330.2269 |
| | 1 316.5941 |
| | 1 349.2197 |
| | 1 346.8637 |
| | 1 363.4656 |
| | 1 366.6854 |
| | 1 347.2915 |
| | 1 337.9007 |
| | 1 332.6288 |
| | 1 318.5926 |
| | 1 301.1743 |
| | 1 295.6783 |
| | 1 308.8171 |
| | 1 316.3060 |
| | 1 303.7741 |
| | 1 321.6723 |
| | 1 330.2728 |
| | 1 345.9149 |
| | 1 354.0252 |
| | 1 357.4157 |
| | 1 361.6201 |
| | 1 396.6192 |
| | 1 416.2258 |
| | 1 410.5265 |
| | 1 410.5625 |
| | 1 399.3438 |
| | 1 414.2901 |
| | 1 427.1147 |
| | 1 405.2339 |
| | 1 417.4849 |
| | 1 410.6810 |
| | 1 356.7973 |
| | 1 369.8067 |
| | 1 371.2708 |
| | 1 389.7490 |
| | 1 391.9760 |
| | 1 394.8393 |
| | 1 360.0779 |
| | 1 330.6352 |
| | 1 337.9996 |
| | 1 361.9176 |
| | 1 378.4768 |
| | 1 384.7930 |
| | 1 387.6265 |
| | 1 378.6484 |
| | 1 402.3193 |
| | 1 420.2426 |
| | 1 461.0679 |
| | 1 449.8447 |
| | 1 456.3472 |
| | 1 443.3822 |
| | 1 415.1098 |
| | 1 413.8348 |
| | 1 405.7373 |
| | 1 426.6353 |
| | 1 418.1984 |
| | 1 410.7683 |
| | 1 415.5698 |
| | 1 419.9927 |
| | 1 434.7320 |
| | 1 454.5966 |
| | 1 452.5764 |
| | 1 427.4866 |
| | 1 451.0055 |
| | 1 452.3159 |
| | 1 461.3647 |
| | 1 452.1502 |
| | 1 438.4098 |
| | 1 395.2573 |
| | 1 417.0614 |
| | 1 402.9678 |
| | 1 398.7642 |
| | 1 412.3238 |
| | 1 421.0263 |
| | 1 414.8095 |
| | 1 400.0623 |
| | 1 387.7562 |
| | 1 422.5895 |
| | 1 394.5216 |
| | 1 390.1551 |
| | 1 397.8262 |
| | 1 410.4519 |
| | 1 432.2536 |
| | 1 448.2081 |
| | 1 424.2685 |
| | 1 375.7551 |
| | 1 410.5394 |
| | 1 431.0311 |
| | 1 417.9654 |
| | 1 415.4878 |
| | 1 429.0055 |
| | 1 441.0303 |
| | 1 434.0761 |
| | 1 439.1833 |
| | 1 445.4558 |
| | 1 439.8477 |
| | 1 438.0719 |
| | 1 444.9893 |
| | 1 435.3026 |
| | 1 456.5272 |
| | 1 474.0335 |
| | 1 459.3355 |
| | 1 459.9774 |
| | 1 475.0490 |
| | 1 476.8185 |
| | 1 457.4461 |
| | 1 457.0793 |
| | 1 453.5374 |
| | 1 454.8545 |
| | 1 456.6709 |
| | 1 447.5813 |
| | 1 464.5945 |
| | 1 471.5709 |
| | 1 460.4536 |
| | 1 468.2159 |
| | 1 467.0656 |
| | 1 477.8378 |
| | 1 476.1102 |
| | 1 462.5769 |
| | 1 466.7577 |
| | 1 471.4348 |
| | 1 470.8963 |
| | 1 482.1660 |
| | 1 476.8733 |
| | 1 456.9728 |
| | 1 458.4357 |
| | 1 499.0670 |
| | 1 491.5013 |
| | 1 504.4722 |
| | 1 485.5318 |
| | 1 494.0997 |
| | 1 487.4469 |
| | 1 493.3164 |
| | 1 480.2641 |
| | 1 480.2208 |
| | 1 463.6434 |
| | 1 451.5295 |
| | 1 463.8831 |
| | 1 454.0274 |
| | 1 462.1505 |
| | 1 454.6540 |
| | 1 450.6960 |
| | 1 450.2682 |
| | 1 447.0826 |
| | 1 447.4696 |
| | 1 439.3582 |
| | 1 451.9953 |
| | 1 453.4212 |
| | 1 461.9085 |
| | 1 472.0257 |
| | 1 481.6251 |
| | 1 506.1764 |
| | 1 500.9183 |
| | 1 488.5291 |
| | 1 478.9046 |
| | 1 477.6159 |
| | 1 471.9533 |
| | 1 454.0738 |
| | 1 478.5146 |
| | 1 474.2604 |
| | 1 453.8707 |
| | 1 448.2930 |
| | 1 448.3715 |
| | 1 456.7921 |
| | 1 445.7763 |
| | 1 457.3770 |
| | 1 472.1937 |
| | 1 470.0176 |
| | 1 441.6608 |
| | 1 423.1687 |
| | 1 413.0998 |
| | 1 415.8724 |
| | 1 409.1915 |
| | 1 408.6674 |
| | 1 411.6218 |
| | 1 402.6154 |
| | 1 405.1431 |
| | 1 417.4183 |
| | 1 431.1854 |
| | 1 442.0918 |
| | 1 457.8597 |
| | 1 443.8411 |
| | 1 438.1935 |
| | 1 430.8471 |
| | 1 431.7268 |
| | 1 434.8784 |
| | 1 432.6025 |
| | 1 425.1166 |
| | 1 409.9039 |
| | 1 343.6743 |
| | 1 351.3656 |
| | 1 350.8302 |
| | 1 356.5552 |
| | 1 359.8257 |