Storico peso cileno / Fiorino arubano

Storia delle tariffe giornaliere CLP /AWF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso cileno = 0.0030474 Fiorino arubano

il minimo sul

1 peso cileno = 0.0016969 Fiorino arubano

Storico dei prezzi di AWF / CLP

Date CLP/AWF
0.0018908
0.0018137
0.0019325
0.0019982
0.0020307
0.0020231
0.0019195
0.0020379
0.0019775
0.0019987
0.0019124
0.0017437
0.0018093
0.0019313
0.0019427
0.0020284
0.0020836
0.0021821
0.0021541
0.0021521
0.0020834
0.0020594
0.0020813
0.0021253
0.0022549
0.0022036
0.0022126
0.0022367
0.0022474
0.0022027
0.0021700
0.0022188
0.0022132
0.0021741
0.0021398
0.0021114
0.0020833
0.0020508
0.0021226
0.0021190
0.0021177
0.0022132
0.0022581
0.0022239
0.0021989
0.0022107
0.0021887
0.0021751
0.0022232
0.0022546
0.0022669
0.0022756
0.0023207
0.0022879
0.0022771
0.0022741
0.0022830
0.0023316
0.0023513
0.0023494
0.0024047
0.0024308
0.0024317
0.0023902
0.0024863
0.0024929
0.0024695
0.0024523
0.0024985
0.0025744
0.0025379
0.0025400
0.0025533
0.0025077
0.0024662
0.0024413
0.0024961
0.0024336
0.0024770
0.0025253
0.0024879
0.0024284
0.0024427
0.0024440
0.0024360
0.0024884
0.0025505
0.0025133
0.0024541
0.0024366
0.0024058
0.0023575
0.0023246
0.0023293
0.0023743
0.0023340
0.0023105
0.0022761
0.0022432
0.0022373
0.0022796
0.0023159
0.0023406
0.0023103
0.0023062
0.0022877
0.0022123
0.0022261
0.0023554
0.0023275
0.0022750
0.0022634
0.0022413
0.0021860
0.0021714
0.0022678
0.0023281
0.0022560
0.0022250
0.0021679
0.0021752
0.0021429
0.0020926
0.0020861
0.0020953
0.0021028
0.0020831
0.0020834
0.0020965
0.0021432
0.0021974
0.0022075
0.0022510
0.0022622
0.0022737
0.0022722
0.0023183
0.0023086
0.0023118
0.0024405
0.0023731
0.0023588
0.0022317
0.0022160
0.0021594
0.0023023
0.0023496
0.0024156
0.0024675
0.0024696
0.0025062
0.0024947
0.0024546
0.0024783
0.0025274
0.0025004
0.0024681
0.0024895
0.0025148
0.0025023
0.0024686
0.0025644
0.0025984
0.0026371
0.0026022
0.0026448
0.0026282
0.0025608
0.0025540
0.0025285
0.0025611
0.0025721
0.0025844
0.0026346
0.0026313
0.0026920
0.0027108
0.0026937
0.0026841
0.0026363
0.0026813
0.0026651
0.0027115
0.0027490
0.0027123
0.0027115
0.0027452
0.0026654
0.0026614
0.0026558
0.0026200
0.0025710
0.0025951
0.0025983
0.0026548
0.0026698
0.0026516
0.0026664
0.0026122
0.0026259
0.0025817
0.0026295
0.0026432
0.0026323
0.0027312
0.0026635
0.0026077
0.0025652
0.0026186
0.0027035
0.0026591
0.0027124
0.0027632
0.0027955
0.0027088
0.0027558
0.0027573
0.0027240
0.0028011
0.0028031
0.0028362
0.0028462
0.0028739
0.0028026
0.0028757
0.0028410
0.0029217
0.0029772
0.0029973
0.0029582
0.0029625
0.0029485
0.0029310
0.0029535
0.0030474
0.0030159
0.0029841
0.0029877
0.0029652
0.0029545
0.0029764
0.0029568
0.0029133
0.0028713
0.0028822
0.0027346
0.0027614
0.0028172
0.0028213
0.0028400
0.0028216
0.0028925
0.0028272
0.0028043
0.0028466
0.0028605
0.0028821
0.0028722
0.0028350
0.0027717
0.0027637
0.0027470
0.0027304
0.0027472
0.0027089
0.0026832
0.0027010
0.0027100
0.0027138
0.0027110
0.0026740
0.0026693
0.0026546
0.0026770
0.0026406
0.0026959
0.0027271
0.0027701
0.0027399
0.0027179
0.0026992
0.0027151
0.0026879
0.0027089
0.0027690
0.0027926
0.0027973
0.0027842
0.0027441
0.0027275
0.0027009
0.0026504
0.0026704
0.0026539
0.0026485
0.0027464
0.0026774
0.0026429
0.0026493
0.0026782
0.0027449
0.0027376
0.0027209
0.0026697
0.0026785
0.0027170
0.0027045
0.0026480
0.0026775
0.0026587
0.0026611
0.0026739
0.0027564
0.0027347
0.0027181
0.0027126
0.0027395
0.0027118
0.0027249
0.0026246
0.0026560
0.0025903
0.0026152
0.0025875
0.0026164
0.0026889
0.0027118
0.0027131
0.0026901
0.0026168
0.0026808
0.0026312
0.0026652
0.0026744
0.0026153
0.0025940
0.0025448
0.0025220
0.0025656
0.0025202
0.0024866
0.0024603
0.0024640
0.0025272
0.0025583
0.0025384
0.0025312
0.0025548
0.0025091
0.0025202
0.0025427