Storico peso cileno / lari georgiano

Storia delle tariffe giornaliere CLP /GEL dato che venerdì, 12 marzo 2004.

Il massimo è stato raggiunto il

1 peso cileno = 0.0049619 lari georgiano

il minimo sul

1 peso cileno = 0.0020872 lari georgiano

Storico dei prezzi di GEL / CLP

Date CLP/GEL
0.0028087
0.0027447
0.0028355
0.0027347
0.0027540
0.0028287
0.0027474
0.0027295
0.0026765
0.0027306
0.0027295
0.0027983
0.0028863
0.0029205
0.0029452
0.0029803
0.0030401
0.0030238
0.0030666
0.0030171
0.0031050
0.0031165
0.0030723
0.0029052
0.0030676
0.0029485
0.0028836
0.0028328
0.0029043
0.0029425
0.0029748
0.0029832
0.0029490
0.0030492
0.0030715
0.0030016
0.0030310
0.0030218
0.0030761
0.0031319
0.0031376
0.0031857
0.0032562
0.0032705
0.0032785
0.0033029
0.0032625
0.0032266
0.0031838
0.0032703
0.0031062
0.0030870
0.0030750
0.0031346
0.0031992
0.0032418
0.0031560
0.0033107
0.0033453
0.0032867
0.0032612
0.0032533
0.0032318
0.0032220
0.0031860
0.0030755
0.0029858
0.0030672
0.0030127
0.0029674
0.0028499
0.0030276
0.0029769
0.0029307
0.0028002
0.0028371
0.0029692
0.0029894
0.0028546
0.0030569
0.0031456
0.0032544
0.0032804
0.0029729
0.0031666
0.0029935
0.0030624
0.0031369
0.0028682
0.0029568
0.0031653
0.0031931
0.0033151
0.0034094
0.0035781
0.0034811
0.0034770
0.0034857
0.0034877
0.0035297
0.0035862
0.0040551
0.0039582
0.0041793
0.0038789
0.0037318
0.0036884
0.0035685
0.0037994
0.0038149
0.0037495
0.0036979
0.0036276
0.0035904
0.0035415
0.0036729
0.0036745
0.0036734
0.0038515
0.0039471
0.0039293
0.0038950
0.0038737
0.0038244
0.0037904
0.0038877
0.0039166
0.0039379
0.0039639
0.0040281
0.0039787
0.0039649
0.0039318
0.0039444
0.0040005
0.0040715
0.0040776
0.0042289
0.0042845
0.0042789
0.0042135
0.0043925
0.0043830
0.0045096
0.0045218
0.0047443
0.0049139
0.0049049
0.0048929
0.0049172
0.0048016
0.0047471
0.0046043
0.0046387
0.0045983
0.0045214
0.0046064
0.0046888
0.0045808
0.0045207
0.0045108
0.0045225
0.0044959
0.0046004
0.0046713
0.0046067
0.0045135
0.0044874
0.0044216
0.0043772
0.0042835
0.0043183
0.0043955
0.0042334
0.0041597
0.0041011
0.0040213
0.0040190
0.0042697
0.0041575
0.0040899
0.0039667
0.0039804
0.0039538
0.0038195
0.0038275
0.0040715
0.0040148
0.0039176
0.0038876
0.0038216
0.0037188
0.0037270
0.0039002
0.0039018
0.0039985
0.0039560
0.0039170
0.0038896
0.0038296
0.0037488
0.0036668
0.0037109
0.0037327
0.0038327
0.0037934
0.0032697
0.0033242
0.0034256
0.0034570
0.0036038
0.0036011
0.0036698
0.0036602
0.0037270
0.0037235
0.0036937
0.0039034
0.0037910
0.0037754
0.0036368
0.0036950
0.0035895
0.0038179
0.0038901
0.0039906
0.0040637
0.0040829
0.0041562
0.0041243
0.0040900
0.0041153
0.0041549
0.0041398
0.0040524
0.0040903
0.0040990
0.0040969
0.0040280
0.0042133
0.0041691
0.0041881
0.0041359
0.0041515
0.0040908
0.0039308
0.0039083
0.0039347
0.0039832
0.0039589
0.0039589
0.0039968
0.0039886
0.0040634
0.0040704
0.0040513
0.0040222
0.0039509
0.0040102
0.0040106
0.0040442
0.0041116
0.0039870
0.0039961
0.0040607
0.0039579
0.0039497
0.0039558
0.0039265
0.0038629
0.0038509
0.0038718
0.0039059
0.0039786
0.0039229
0.0039592
0.0035587
0.0036016
0.0035284
0.0035858
0.0036137
0.0036192
0.0037242
0.0036349
0.0035644
0.0035655
0.0036269
0.0037589
0.0036967
0.0037071
0.0037854
0.0038292
0.0036959
0.0037657
0.0037585
0.0037238
0.0038374
0.0038504
0.0038693
0.0038925
0.0039591
0.0038366
0.0039007
0.0039017
0.0040017
0.0040678
0.0040774
0.0040142
0.0040045
0.0040330
0.0040120
0.0040395
0.0041122
0.0042049
0.0041482
0.0040833
0.0040868
0.0041325
0.0042217
0.0042642
0.0042659
0.0042245
0.0040732
0.0042107
0.0040875
0.0041768
0.0042406
0.0039022
0.0040788
0.0040139
0.0039708
0.0039259
0.0040041
0.0039074
0.0038669
0.0039336
0.0039500
0.0039457
0.0039291
0.0038326
0.0037169
0.0036875
0.0036641
0.0036843
0.0036711
0.0036351
0.0035891
0.0036208
0.0036436
0.0036366
0.0036407
0.0036102
0.0036051
0.0036029
0.0036350
0.0035897
0.0036650
0.0036765
0.0037004
0.0037023
0.0037001
0.0036782
0.0037622
0.0037785
0.0036804
0.0039931
0.0041226
0.0040902
0.0041966
0.0041764
0.0040755
0.0040888
0.0040989
0.0039756
0.0040478
0.0040538
0.0040106
0.0038271
0.0037007
0.0036847
0.0037206
0.0037500
0.0036802
0.0036157
0.0035426
0.0034857
0.0035256
0.0034729
0.0034293
0.0034655
0.0034171
0.0034048
0.0034060
0.0035990
0.0035839
0.0035678
0.0035539
0.0035923
0.0035468
0.0035217
0.0034610
0.0031972
0.0031529
0.0031235
0.0031263
0.0030966
0.0032123
0.0033236
0.0033745
0.0033877
0.0033793
0.0033278
0.0034330
0.0034055
0.0034112
0.0036073
0.0036034
0.0035639
0.0035357
0.0035001
0.0035444
0.0034645
0.0034211
0.0033329
0.0033352
0.0033883
0.0034323
0.0033960
0.0033935
0.0033961
0.0033666
0.0033785
0.0033982
0.0034130
0.0034637
0.0035050
0.0034961
0.0035416
0.0034996
0.0033511
0.0035951
0.0034904
0.0034171
0.0034092
0.0033824
0.0033618
0.0034095
0.0033465
0.0033927
0.0034859
0.0034891
0.0035117
0.0035319
0.0035442
0.0035352
0.0036040
0.0036988
0.0037318
0.0039268
0.0038393
0.0037768
0.0037430
0.0036598
0.0036294
0.0036715
0.0035560
0.0035578
0.0027565
0.0028115
0.0028608
0.0028418
0.0028428
0.0028256
0.0027972
0.0028284
0.0028115
0.0028675
0.0028627
0.0029039
0.0028967
0.0029289
0.0028862
0.0029596
0.0030093
0.0029610
0.0029974
0.0030214
0.0030062
0.0029984
0.0029823
0.0029414
0.0029236
0.0029242
0.0029378
0.0029845
0.0029571
0.0029856
0.0030173
0.0030315
0.0030498
0.0031121
0.0031082
0.0031825
0.0032118
0.0031960
0.0031956
0.0031799
0.0032021
0.0032107
0.0031889
0.0032015
0.0031861
0.0031167
0.0031547
0.0031537
0.0031969
0.0031775
0.0031912
0.0031163
0.0030517
0.0030720
0.0031243
0.0031526
0.0031853
0.0031539
0.0031681
0.0032248
0.0032730
0.0033227
0.0032966
0.0033271
0.0032914
0.0032766
0.0032731
0.0031870
0.0032361
0.0032336
0.0032338
0.0032637
0.0032952
0.0033270
0.0033424
0.0033282
0.0032993
0.0033454
0.0032799
0.0032705
0.0032582
0.0032485
0.0032137
0.0032651
0.0032444
0.0032452
0.0032880
0.0032917
0.0032640
0.0032647
0.0032238
0.0033444
0.0033121
0.0032963
0.0033425
0.0033811
0.0034618
0.0035041
0.0034982
0.0034696
0.0035038
0.0035302
0.0035081
0.0035052
0.0035117
0.0035168
0.0034936
0.0034969
0.0035112
0.0035105
0.0035013
0.0035089
0.0035108
0.0035021
0.0035091
0.0034609
0.0034550
0.0035006
0.0034941
0.0034485
0.0034525
0.0034606
0.0034663
0.0034453
0.0034450
0.0034798
0.0035194
0.0035110
0.0036485
0.0036436
0.0036668
0.0036143
0.0035960
0.0035909
0.0035650
0.0036073
0.0035984
0.0035800
0.0035264
0.0035255
0.0033830
0.0033615
0.0032402
0.0032441
0.0032587
0.0031538
0.0031817
0.0032066
0.0032876
0.0033606
0.0033671
0.0033302
0.0033618
0.0033776
0.0033804
0.0033706
0.0034046
0.0034088
0.0034279
0.0034163
0.0034008
0.0034810
0.0034702
0.0034260
0.0034031
0.0033316
0.0032501
0.0032182
0.0031906
0.0031876
0.0032184
0.0032257
0.0031696
0.0032029
0.0033073
0.0033221
0.0033735
0.0032643
0.0032771
0.0031971
0.0031722
0.0032484
0.0034541
0.0035002
0.0036035
0.0035414
0.0035094
0.0035197
0.0035157
0.0036059
0.0035884
0.0036122
0.0035886
0.0035724
0.0034875
0.0034789
0.0035391
0.0035396
0.0035618
0.0035477
0.0035923
0.0035878
0.0035589
0.0034991
0.0034892
0.0034935
0.0035750
0.0035544
0.0035527
0.0035419
0.0036274
0.0036632
0.0037313
0.0037685
0.0037536
0.0037385
0.0036707
0.0036957
0.0035744
0.0038027
0.0037230
0.0037344
0.0037266
0.0036708
0.0036156
0.0036500
0.0036423
0.0036647
0.0036064
0.0036710
0.0037876
0.0037469
0.0037341
0.0037144
0.0037009
0.0037378
0.0037231
0.0036925
0.0036284
0.0036397
0.0035848
0.0035405
0.0035465
0.0034707
0.0034274
0.0034268
0.0034331
0.0035545
0.0035351
0.0033911
0.0033678
0.0034599
0.0034746
0.0034260
0.0034233
0.0034069
0.0033401
0.0033749
0.0033445
0.0032643
0.0032546
0.0033355
0.0033218
0.0032866
0.0032894
0.0032269
0.0031673
0.0032948
0.0033953
0.0034807
0.0034732
0.0033558
0.0033242
0.0033409
0.0033734
0.0033274
0.0033701
0.0033948
0.0033785
0.0032704
0.0031772
0.0031439
0.0030670
0.0030268
0.0030121
0.0030770
0.0030779
0.0030546
0.0030611
0.0030476
0.0030747
0.0029963
0.0030733
0.0031106
0.0030984
0.0031331
0.0030472
0.0030630
0.0031309
0.0030828
0.0029241
0.0029434
0.0029242
0.0029273
0.0029560
0.0029258
0.0028517
0.0027841
0.0028449
0.0029033
0.0028674
0.0028372
0.0028365
0.0028851
0.0027835
0.0027845
0.0026928
0.0028798
0.0027443
0.0026688
0.0027054
0.0026769
0.0027108
0.0021754
0.0022349
0.0022405
0.0022112
0.0021158
0.0021163
0.0020967
0.0022220
0.0022923
0.0021380
0.0020872
0.0023055
0.0022768
0.0023997
0.0025721
0.0025990
0.0026517
0.0026810
0.0027499
0.0027118
0.0027231
0.0027256
0.0027738
0.0028340
0.0028291
0.0028348
0.0027867
0.0027028
0.0028469
0.0028551
0.0029474
0.0029393
0.0030424
0.0031004
0.0030617
0.0031066
0.0032044
0.0031005
0.0032070
0.0033323
0.0033013
0.0032985
0.0035521
0.0034411
0.0034166
0.0033602
0.0033854
0.0033672
0.0033894
0.0033975
0.0033139
0.0033699
0.0032095
0.0031896
0.0032086
0.0031771
0.0032200
0.0032045
0.0031494
0.0031956
0.0032021
0.0032582
0.0033116
0.0032556
0.0033169
0.0032915
0.0032570
0.0032299
0.0032180
0.0031754
0.0031627
0.0031596
0.0031655
0.0032027
0.0031844
0.0031889
0.0032340
0.0032355
0.0032044
0.0031666
0.0031736
0.0031948
0.0031754
0.0031960
0.0032121
0.0032297
0.0032515
0.0032491
0.0032128
0.0031981
0.0031995
0.0031663
0.0031491
0.0031615
0.0031790
0.0031698
0.0031617
0.0031925
0.0032310
0.0031353
0.0031439
0.0031645
0.0031706
0.0031773
0.0031589
0.0032185
0.0032440
0.0032850
0.0032907
0.0032904
0.0032862
0.0032768
0.0032893
0.0033088
0.0033074
0.0033081
0.0032834
0.0032397
0.0032393
0.0032192
0.0032439
0.0032280
0.0033841
0.0033934
0.0034327
0.0033623
0.0033437
0.0033801
0.0033716
0.0033412
0.0033858
0.0033814
0.0032690
0.0033463
0.0033354
0.0033720
0.0034689
0.0034600
0.0035159
0.0035349
0.0035238
0.0035320
0.0035498
0.0035072
0.0034704
0.0034235
0.0034538
0.0034298
0.0034768
0.0035235
0.0034707
0.0034005
0.0034356
0.0034278
0.0033957
0.0034279
0.0034318
0.0034591
0.0034503
0.0034311
0.0034837
0.0033603
0.0034426
0.0034134
0.0033981
0.0033431
0.0032845
0.0033024
0.0033518
0.0034020
0.0033986
0.0033232
0.0033230
0.0033644
0.0033538
0.0032749
0.0033174
0.0033530
0.0033007
0.0032246
0.0031984
0.0031534
0.0031069
0.0031274
0.0031201
0.0031239
0.0030621
0.0030851
0.0031456
0.0031357
0.0031428
0.0031872
0.0031342
0.0031763
0.0031386
0.0031839
0.0031250
0.0031172
0.0031293
0.0031081
0.0031284
0.0031627
0.0032055
0.0031791
0.0031505
0.0030778
0.0030803
0.0031201
0.0031897
0.0032728
0.0031675
0.0031193
0.0030052
0.0030632
0.0031024
0.0030868
0.0030767
0.0030389
0.0029724
0.0035394
0.0035399
0.0036202
0.0031721
0.0031288
0.0031329
0.0031130
0.0030804
0.0029969
0.0029794
0.0029453
0.0029098
0.0029435
0.0030084
0.0030236
0.0029986
0.0030316
0.0030379
0.0029877
0.0030129
0.0029546
0.0030341
0.0030865
0.0031496
0.0031390
0.0031571
0.0033921
0.0033776
0.0032986
0.0032857
0.0033716
0.0033937
0.0034124