Storico Yuan cinese offshore / yen giapponese

Storia delle tariffe giornaliere CNH /JPY dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Yuan cinese offshore = 24.1118 yen giapponese

il minimo sul

1 Yuan cinese offshore = 14.6235 yen giapponese

Storico dei prezzi di JPY / CNH

Date CNH/JPY
24.0078
23.9403
23.8569
23.8134
23.8378
23.7120
23.6062
23.6037
23.4255
23.3671
23.1521
23.0132
23.3490
23.3089
23.3618
23.2235
23.1057
23.0172
23.0885
22.9092
22.8125
22.4505
22.3021
22.5745
22.4047
22.2165
22.7396
22.6556
22.4276
22.2873
22.3213
22.0151
22.0412
21.9936
22.0871
21.8477
21.6449
21.6368
21.4811
21.1735
21.3551
21.0493
20.8528
20.7629
20.7068
20.6915
20.6211
20.6506
20.5807
20.5928
20.4435
20.6714
20.5549
20.6030
20.3303
20.0939
20.3363
20.1399
20.1277
19.7660
19.8762
20.0934
20.6038
19.9453
19.5194
19.3154
19.5917
20.1219
20.6419
20.7584
20.6684
20.2608
20.4419
20.6566
20.8444
20.7584
21.2445
21.2964
21.3696
21.4354
21.4715
21.4689
21.5061
21.1408
20.8285
20.5216
21.2620
21.3925
21.2512
21.4164
21.4402
21.1000
21.1064
20.9616
20.5026
20.3455
19.8376
20.1066
20.6210
20.2813
20.5769
20.4819
20.4038
21.1689
21.5055
21.7432
22.0785
22.1108
21.9247
21.6934
21.6115
21.5296
21.6067
21.5846
21.5810
21.3303
21.5831
21.3502
21.2387
20.9642
20.8781
20.8694
20.6934
20.4398
20.8668
20.8848
20.8360
20.7052
20.5922
20.5213
20.5851
20.2864
20.1288
19.8343
19.9067
19.9740
20.3010
20.6139
20.7384
20.7085
20.8011
20.5917
20.3539
20.4880
20.4615
20.3585
20.4622
20.3456
20.2423
20.0901
20.1295
20.0900
20.0630
19.9830
19.7891
19.9041
19.6922
19.3224
19.5488
19.9304
19.8005
19.8115
19.4887
19.5746
19.8209
19.6709
19.5403
19.5162
19.7465
19.4362
19.5390
19.4166
19.5639
19.5851
19.5812
19.3989
19.4990
19.3080
19.2793
19.0376
19.4156
18.8744
19.0333
19.5984
19.6778
19.6034
19.1445
19.8055
19.8948
20.2766
20.2803
20.3233
20.6710
20.3541
20.3544
20.1551
20.4420
20.6109
20.2352
20.0515
20.0335
19.5413
19.9473
19.3617
20.1966
20.4518
20.4401
20.2979
20.2462
20.1988
19.7894
19.8493
19.1632
19.1872
18.9730
19.2959
19.4937
19.4435
18.7671
18.4895
18.2413
18.2274
18.1109
18.1753
18.0871
18.0643
18.0019
18.0376
18.0668
18.1017
18.0101
17.8052
17.8166
17.7986
17.8244
17.9673
17.8823
17.7248
17.8390
17.8274
17.7775
17.5554
17.2032
17.1774
16.8853
17.0724
17.0283
17.0042
16.9279
16.8776
17.0121
16.9047
17.0185
16.8644
17.0351
17.1583
17.1187
17.0659
17.1708
17.1054
17.1930
16.9732
16.9573
16.9507
16.8569
16.7088
16.6096
16.7030
16.8048
16.7005
16.7141
16.7931
16.6286
16.5244
16.2453
16.4514
16.3228
16.2057
15.9933
15.9653
16.0857
15.9821
15.8764
15.8160
15.9297
15.9498
15.8543
15.8993
15.9146
15.8886
15.6592
15.6463
15.7891
15.6186
15.7267
15.4680
15.4204
15.5274
15.5576
15.4794
15.3403
15.2891
15.2257
15.1858
15.0469
15.3434
15.3173
15.3030
15.2051
15.1471
15.2097
15.3580
15.0833
15.0646
15.0908
15.1388
14.9644
15.1303
15.1984
15.2612
15.3590
15.1931
15.5853
15.1479
14.8340
15.6016
15.7668
15.7196
15.7281
15.4887
15.6013
16.0377
15.9890
15.5558
15.5897
15.6080
15.6681
15.4326
15.4818
15.5042
15.4704
15.5619
15.4724
15.4273
15.3590
15.3309
15.0335
15.1288
15.1380
15.3117
15.0771
14.7621
14.7805
15.0672
14.8435
14.8079
15.7908
15.6756
15.6943
15.7796
15.8029
15.6103
15.6611
15.6030
15.6173
15.8497
15.8750
15.7806
16.3242
16.5714
16.6720
16.6941
16.5851
16.5833
16.3926
16.5703
16.5430
16.6683
16.6114
16.3258
16.2355
16.2212
16.1723
16.1254
16.0146
15.8683
15.9508
15.9790
16.3577
16.3697
16.5244
16.3412
16.2189
16.3223
16.3777
16.1057
16.2387
16.1576
16.3380
16.5447
16.4215
16.2048
16.1809
16.2476
16.3588
16.0881
16.0380
16.2182
16.2616
16.3513
16.7731
16.7713
16.5922
16.7517
17.0435
17.2450
17.1681
17.1015
17.4494
17.3118
17.1353
17.3101
17.2306
17.0832
16.9362
16.8539
16.9104
16.7634
16.8205
16.7831
16.9977
16.9206
17.1958
17.2597
17.1867
17.3306
17.1914
17.4163
17.3047
17.3037
17.0300
17.1484
17.0015
16.8336
16.9369
17.0720
17.1759
17.0343
17.0846
17.0375
17.0468
16.8994
16.9022
16.9597
16.7296
16.8102
16.4145
16.3377
16.4319
16.4605
16.4024
16.4775
16.6405
16.7603
16.6861
16.3114
16.3545
16.1727
16.2774
16.2853
16.1284
16.5406
16.4314
16.2106
16.0193
15.8438
16.0586
16.1282
16.1474
16.4469
16.6758
16.5428
16.4235
16.4718
16.5576
16.4317
16.6355
16.6003
16.5700
16.8794
16.8083
16.9021
16.8626
16.6562
16.6806
16.1686
16.0321
15.8364
15.4821
15.5081
15.3604
15.3748
15.4328
15.2361
15.0664
15.2775
15.3353
15.4575
15.3159
15.1346
15.1780
15.2763
15.3703
15.7657
15.8118
15.1715
15.3814
15.9341
16.2002
16.5218
16.7300
16.7802
16.5963
16.4331
16.7327
16.9624
16.8130
16.7608
17.2844
17.2623
17.2606
17.5303
17.5471
17.2702
17.3097
17.2659
17.7654
18.2023
17.8764
17.7547
17.6908
18.2675
18.4543
18.5418
18.6676
19.0657
19.0199
19.1881
19.2318