Storia delle tariffe giornaliere CNH /OMR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 0.06169 rial omanita
il minimo sul
1 Yuan cinese offshore = 0.05228 rial omanita
Storico dei prezzi di OMR / CNH
Date | CNH/OMR |
| 0.05314 |
| 0.05309 |
| 0.05302 |
| 0.05315 |
| 0.05318 |
| 0.05307 |
| 0.05340 |
| 0.05361 |
| 0.05339 |
| 0.05338 |
| 0.05337 |
| 0.05335 |
| 0.05332 |
| 0.05356 |
| 0.05349 |
| 0.05356 |
| 0.05373 |
| 0.05420 |
| 0.05378 |
| 0.05388 |
| 0.05351 |
| 0.05387 |
| 0.05379 |
| 0.05372 |
| 0.05280 |
| 0.05285 |
| 0.05255 |
| 0.05265 |
| 0.05266 |
| 0.05284 |
| 0.05256 |
| 0.05263 |
| 0.05279 |
| 0.05273 |
| 0.05288 |
| 0.05281 |
| 0.05281 |
| 0.05289 |
| 0.05345 |
| 0.05384 |
| 0.05356 |
| 0.05360 |
| 0.05326 |
| 0.05306 |
| 0.05313 |
| 0.05375 |
| 0.05380 |
| 0.05406 |
| 0.05433 |
| 0.05461 |
| 0.05530 |
| 0.05562 |
| 0.05535 |
| 0.05580 |
| 0.05594 |
| 0.05617 |
| 0.05539 |
| 0.05532 |
| 0.05612 |
| 0.05644 |
| 0.05660 |
| 0.05697 |
| 0.05684 |
| 0.05711 |
| 0.05674 |
| 0.05556 |
| 0.05518 |
| 0.05509 |
| 0.05509 |
| 0.05526 |
| 0.05314 |
| 0.05366 |
| 0.05468 |
| 0.05325 |
| 0.05250 |
| 0.05255 |
| 0.05343 |
| 0.05380 |
| 0.05423 |
| 0.05371 |
| 0.05496 |
| 0.05565 |
| 0.05547 |
| 0.05568 |
| 0.05607 |
| 0.05651 |
| 0.05696 |
| 0.05672 |
| 0.05700 |
| 0.05695 |
| 0.05727 |
| 0.05752 |
| 0.05755 |
| 0.05756 |
| 0.05675 |
| 0.05782 |
| 0.05774 |
| 0.05779 |
| 0.05665 |
| 0.05698 |
| 0.05768 |
| 0.05859 |
| 0.06042 |
| 0.06022 |
| 0.06087 |
| 0.06098 |
| 0.06085 |
| 0.06056 |
| 0.06052 |
| 0.06041 |
| 0.06079 |
| 0.06062 |
| 0.06033 |
| 0.06043 |
| 0.06041 |
| 0.06030 |
| 0.06039 |
| 0.06039 |
| 0.06029 |
| 0.06026 |
| 0.06032 |
| 0.06025 |
| 0.06020 |
| 0.06032 |
| 0.05988 |
| 0.05961 |
| 0.05968 |
| 0.05959 |
| 0.05939 |
| 0.05975 |
| 0.05968 |
| 0.05953 |
| 0.05942 |
| 0.05945 |
| 0.05937 |
| 0.05956 |
| 0.05941 |
| 0.05927 |
| 0.05944 |
| 0.05956 |
| 0.05959 |
| 0.05953 |
| 0.06008 |
| 0.06026 |
| 0.06045 |
| 0.06003 |
| 0.05977 |
| 0.05995 |
| 0.05949 |
| 0.05946 |
| 0.05915 |
| 0.05879 |
| 0.05871 |
| 0.05853 |
| 0.05917 |
| 0.05924 |
| 0.05877 |
| 0.05954 |
| 0.05956 |
| 0.06011 |
| 0.05973 |
| 0.05948 |
| 0.05935 |
| 0.05927 |
| 0.05947 |
| 0.05966 |
| 0.05895 |
| 0.05893 |
| 0.05896 |
| 0.05904 |
| 0.05852 |
| 0.05856 |
| 0.05861 |
| 0.05818 |
| 0.05757 |
| 0.05746 |
| 0.05764 |
| 0.05707 |
| 0.05728 |
| 0.05649 |
| 0.05671 |
| 0.05654 |
| 0.05634 |
| 0.05623 |
| 0.05572 |
| 0.05553 |
| 0.05530 |
| 0.05514 |
| 0.05503 |
| 0.05511 |
| 0.05497 |
| 0.05488 |
| 0.05441 |
| 0.05455 |
| 0.05447 |
| 0.05454 |
| 0.05398 |
| 0.05385 |
| 0.05410 |
| 0.05417 |
| 0.05400 |
| 0.05430 |
| 0.05435 |
| 0.05450 |
| 0.05420 |
| 0.05412 |
| 0.05415 |
| 0.05489 |
| 0.05540 |
| 0.05535 |
| 0.05476 |
| 0.05510 |
| 0.05516 |
| 0.05489 |
| 0.05515 |
| 0.05604 |
| 0.05596 |
| 0.05525 |
| 0.05515 |
| 0.05493 |
| 0.05505 |
| 0.05472 |
| 0.05467 |
| 0.05477 |
| 0.05480 |
| 0.05494 |
| 0.05480 |
| 0.05450 |
| 0.05444 |
| 0.05445 |
| 0.05397 |
| 0.05389 |
| 0.05416 |
| 0.05451 |
| 0.05408 |
| 0.05353 |
| 0.05370 |
| 0.05443 |
| 0.05423 |
| 0.05398 |
| 0.05585 |
| 0.05593 |
| 0.05599 |
| 0.05588 |
| 0.05614 |
| 0.05599 |
| 0.05554 |
| 0.05543 |
| 0.05565 |
| 0.05572 |
| 0.05551 |
| 0.05566 |
| 0.05672 |
| 0.05713 |
| 0.05729 |
| 0.05741 |
| 0.05730 |
| 0.05729 |
| 0.05734 |
| 0.05727 |
| 0.05720 |
| 0.05741 |
| 0.05760 |
| 0.05683 |
| 0.05662 |
| 0.05678 |
| 0.05698 |
| 0.05660 |
| 0.05695 |
| 0.05624 |
| 0.05602 |
| 0.05577 |
| 0.05580 |
| 0.05568 |
| 0.05600 |
| 0.05544 |
| 0.05550 |
| 0.05528 |
| 0.05567 |
| 0.05520 |
| 0.05544 |
| 0.05562 |
| 0.05560 |
| 0.05590 |
| 0.05606 |
| 0.05586 |
| 0.05605 |
| 0.05631 |
| 0.05668 |
| 0.05634 |
| 0.05581 |
| 0.05608 |
| 0.05640 |
| 0.05647 |
| 0.05745 |
| 0.05820 |
| 0.05761 |
| 0.05882 |
| 0.05958 |
| 0.06014 |
| 0.06010 |
| 0.06019 |
| 0.06051 |
| 0.06074 |
| 0.06075 |
| 0.06097 |
| 0.06099 |
| 0.06144 |
| 0.06107 |
| 0.06131 |
| 0.06169 |
| 0.06088 |
| 0.06094 |
| 0.06081 |
| 0.06112 |
| 0.06104 |
| 0.06089 |
| 0.06094 |
| 0.06074 |
| 0.06011 |
| 0.05983 |
| 0.05922 |
| 0.05908 |
| 0.05876 |
| 0.05823 |
| 0.05814 |
| 0.05818 |
| 0.05832 |
| 0.05792 |
| 0.05784 |
| 0.05813 |
| 0.05803 |
| 0.05801 |
| 0.05847 |
| 0.05824 |
| 0.05769 |
| 0.05823 |
| 0.05858 |
| 0.05888 |
| 0.05893 |
| 0.05812 |
| 0.05771 |
| 0.05755 |
| 0.05734 |
| 0.05722 |
| 0.05703 |
| 0.05692 |
| 0.05658 |
| 0.05670 |
| 0.05616 |
| 0.05637 |
| 0.05664 |
| 0.05677 |
| 0.05638 |
| 0.05603 |
| 0.05597 |
| 0.05579 |
| 0.05572 |
| 0.05609 |
| 0.05593 |
| 0.05581 |
| 0.05601 |
| 0.05615 |
| 0.05626 |
| 0.05579 |
| 0.05580 |
| 0.05602 |
| 0.05601 |
| 0.05594 |
| 0.05651 |
| 0.05615 |
| 0.05668 |
| 0.05588 |
| 0.05598 |
| 0.05509 |
| 0.05553 |
| 0.05539 |
| 0.05575 |
| 0.05640 |
| 0.05564 |
| 0.05568 |
| 0.05631 |
| 0.05701 |
| 0.05694 |
| 0.05669 |
| 0.05697 |
| 0.05730 |
| 0.05767 |
| 0.05782 |
| 0.05777 |
| 0.05793 |
| 0.05745 |
| 0.05784 |
| 0.05804 |
| 0.05773 |
| 0.05737 |
| 0.05776 |
| 0.05741 |
| 0.05747 |
| 0.05733 |
| 0.05765 |
| 0.05867 |
| 0.05830 |
| 0.05885 |
| 0.05852 |
| 0.05863 |
| 0.05866 |
| 0.05898 |
| 0.05960 |
| 0.05913 |
| 0.05931 |
| 0.05947 |
| 0.05935 |
| 0.05892 |
| 0.05960 |
| 0.05945 |
| 0.05937 |
| 0.05867 |
| 0.05904 |
| 0.05893 |
| 0.05849 |
| 0.05805 |
| 0.05818 |
| 0.05812 |
| 0.05776 |
| 0.05837 |
| 0.05892 |
| 0.05856 |
| 0.05913 |
| 0.05961 |
| 0.05970 |
| 0.06007 |
| 0.06039 |