Storia delle tariffe giornaliere CNY /IDR dato che lunedì, 5 giugno 2006.
Il massimo è stato raggiunto il
1 renmimbi cinese = 2 686.9005 rupia indonesiana
il minimo sul
1 renmimbi cinese = 1 130.6497 rupia indonesiana
Storico dei prezzi di IDR / CNY
| Date | CNY/IDR |
| | 2 649.5103 |
| | 2 678.1830 |
| | 2 656.3187 |
| | 2 639.4175 |
| | 2 637.5929 |
| | 2 622.7859 |
| | 2 686.1551 |
| | 2 641.6101 |
| | 2 615.8865 |
| | 2 604.0782 |
| | 2 563.6230 |
| | 2 545.6062 |
| | 2 524.0938 |
| | 2 512.8207 |
| | 2 508.0651 |
| | 2 474.1130 |
| | 2 458.5072 |
| | 2 451.7083 |
| | 2 459.6317 |
| | 2 445.4534 |
| | 2 451.1766 |
| | 2 436.7574 |
| | 2 437.3188 |
| | 2 427.2634 |
| | 2 413.6130 |
| | 2 407.2554 |
| | 2 433.3997 |
| | 2 419.9543 |
| | 2 395.7679 |
| | 2 394.6570 |
| | 2 382.8195 |
| | 2 362.9546 |
| | 2 360.5714 |
| | 2 349.5100 |
| | 2 344.3536 |
| | 2 356.0245 |
| | 2 345.0940 |
| | 2 341.4229 |
| | 2 310.9969 |
| | 2 324.3306 |
| | 2 321.1855 |
| | 2 332.1370 |
| | 2 336.5259 |
| | 2 331.5466 |
| | 2 299.6896 |
| | 2 311.1136 |
| | 2 305.1573 |
| | 2 275.6376 |
| | 2 257.2799 |
| | 2 268.3005 |
| | 2 280.1459 |
| | 2 285.7102 |
| | 2 276.4796 |
| | 2 269.5445 |
| | 2 276.1187 |
| | 2 254.1204 |
| | 2 290.3429 |
| | 2 266.8051 |
| | 2 270.0432 |
| | 2 263.3636 |
| | 2 262.0344 |
| | 2 278.2089 |
| | 2 318.1825 |
| | 2 252.2112 |
| | 2 303.2565 |
| | 2 307.0492 |
| | 2 295.9556 |
| | 2 306.9020 |
| | 2 296.3618 |
| | 2 288.4155 |
| | 2 265.4879 |
| | 2 249.3053 |
| | 2 259.4952 |
| | 2 247.4737 |
| | 2 233.9875 |
| | 2 237.2119 |
| | 2 268.9928 |
| | 2 235.8623 |
| | 2 228.1345 |
| | 2 226.7985 |
| | 2 213.1795 |
| | 2 216.6955 |
| | 2 228.6140 |
| | 2 202.0585 |
| | 2 185.2226 |
| | 2 191.5577 |
| | 2 191.4709 |
| | 2 189.1598 |
| | 2 186.8389 |
| | 2 225.6278 |
| | 2 209.8566 |
| | 2 186.1623 |
| | 2 198.0196 |
| | 2 243.6643 |
| | 2 166.5856 |
| | 2 155.4043 |
| | 2 167.5603 |
| | 2 176.2959 |
| | 2 185.5369 |
| | 2 174.7389 |
| | 2 176.1718 |
| | 2 224.8334 |
| | 2 277.8584 |
| | 2 246.8541 |
| | 2 231.1261 |
| | 2 231.7464 |
| | 2 241.7955 |
| | 2 255.7805 |
| | 2 259.3701 |
| | 2 269.3665 |
| | 2 296.3113 |
| | 2 238.2573 |
| | 2 219.7025 |
| | 2 217.7043 |
| | 2 229.6621 |
| | 2 266.9924 |
| | 2 243.6468 |
| | 2 241.7497 |
| | 2 221.8870 |
| | 2 201.0033 |
| | 2 203.9581 |
| | 2 191.3563 |
| | 2 187.3056 |
| | 2 161.1108 |
| | 2 190.8334 |
| | 2 174.0183 |
| | 2 173.2253 |
| | 2 166.6510 |
| | 2 216.0478 |
| | 2 230.7546 |
| | 2 177.3227 |
| | 2 188.8771 |
| | 2 184.0909 |
| | 2 174.1618 |
| | 2 167.3922 |
| | 2 166.2275 |
| | 2 181.7624 |
| | 2 184.6559 |
| | 2 174.2207 |
| | 2 146.7355 |
| | 2 151.2551 |
| | 2 142.6711 |
| | 2 167.2462 |
| | 2 174.1704 |
| | 2 145.1124 |
| | 2 154.3380 |
| | 2 161.6439 |
| | 2 108.0703 |
| | 2 109.5460 |
| | 2 106.3932 |
| | 2 094.6865 |
| | 2 093.4284 |
| | 2 126.0636 |
| | 2 115.3637 |
| | 2 118.4543 |
| | 2 126.6580 |
| | 2 091.3106 |
| | 2 089.3676 |
| | 2 099.9495 |
| | 2 080.2275 |
| | 2 080.2073 |
| | 2 096.4996 |
| | 2 081.9794 |
| | 2 090.4843 |
| | 2 116.3770 |
| | 2 117.2833 |
| | 2 128.7820 |
| | 2 135.1540 |
| | 2 123.3773 |
| | 2 167.6390 |
| | 2 161.0291 |
| | 2 251.8768 |
| | 2 215.4681 |
| | 2 190.9366 |
| | 2 212.5905 |
| | 2 230.7736 |
| | 2 237.9568 |
| | 2 222.9809 |
| | 2 214.7925 |
| | 2 246.2796 |
| | 2 301.5924 |
| | 2 254.6572 |
| | 2 243.9756 |
| | 2 230.4351 |
| | 2 246.9355 |
| | 2 228.8120 |
| | 2 185.1643 |
| | 2 196.8096 |
| | 2 198.6507 |
| | 2 169.4988 |
| | 2 139.3855 |
| | 2 147.5973 |
| | 2 150.3588 |
| | 2 141.3871 |
| | 2 145.7132 |
| | 2 124.8644 |
| | 2 138.7846 |
| | 2 146.8245 |
| | 2 147.2839 |
| | 2 155.0626 |
| | 2 177.1139 |
| | 2 183.7963 |
| | 2 197.1122 |
| | 2 194.3565 |
| | 2 220.2565 |
| | 2 221.6880 |
| | 2 234.2861 |
| | 2 237.9794 |
| | 2 212.8184 |
| | 2 215.5715 |
| | 2 193.6225 |
| | 2 170.5376 |
| | 2 182.5352 |
| | 2 200.3355 |
| | 2 158.4172 |
| | 2 162.0375 |
| | 2 198.1740 |
| | 2 199.3568 |
| | 2 256.4411 |
| | 2 254.5760 |
| | 2 279.3664 |
| | 2 277.2235 |
| | 2 265.8477 |
| | 2 249.8915 |
| | 2 262.5256 |
| | 2 254.2706 |
| | 2 266.7671 |
| | 2 257.5248 |
| | 2 241.2788 |
| | 2 247.2357 |
| | 2 230.9501 |
| | 2 256.8150 |
| | 2 249.8427 |
| | 2 263.5756 |
| | 2 244.1500 |
| | 2 233.5142 |
| | 2 222.3110 |
| | 2 229.6889 |
| | 2 231.5276 |
| | 2 217.5491 |
| | 2 197.4181 |
| | 2 201.5855 |
| | 2 213.1881 |
| | 2 205.7486 |
| | 2 207.3959 |
| | 2 208.4787 |
| | 2 203.9241 |
| | 2 215.6138 |
| | 2 220.9085 |
| | 2 219.0866 |
| | 2 220.4038 |
| | 2 223.5458 |
| | 2 241.1955 |
| | 2 247.8602 |
| | 2 240.5700 |
| | 2 239.5112 |
| | 2 243.5343 |
| | 2 226.1513 |
| | 2 224.5085 |
| | 2 226.9522 |
| | 2 236.6670 |
| | 2 231.9646 |
| | 2 227.6879 |
| | 2 212.9107 |
| | 2 224.2177 |
| | 2 230.0369 |
| | 2 229.8723 |
| | 2 232.7993 |
| | 2 204.4775 |
| | 2 200.5005 |
| | 2 216.4171 |
| | 2 216.3010 |
| | 2 199.3607 |
| | 2 204.0704 |
| | 2 182.9609 |
| | 2 154.2699 |
| | 2 170.4674 |
| | 2 168.2904 |
| | 2 163.3998 |
| | 2 164.7406 |
| | 2 179.5763 |
| | 2 168.9299 |
| | 2 161.3729 |
| | 2 156.7522 |
| | 2 149.9233 |
| | 2 160.0055 |
| | 2 144.0422 |
| | 2 153.5566 |
| | 2 138.6317 |
| | 2 153.0998 |
| | 2 183.8830 |
| | 2 182.5799 |
| | 2 200.6228 |
| | 2 176.0545 |
| | 2 177.6918 |
| | 2 182.8521 |
| | 2 161.5348 |
| | 2 182.5204 |
| | 2 158.0463 |
| | 2 132.6004 |
| | 2 127.0706 |
| | 2 126.0764 |
| | 2 103.2753 |
| | 2 088.9308 |
| | 2 070.4150 |
| | 2 113.4635 |
| | 2 056.3909 |
| | 2 035.5050 |
| | 2 001.5093 |
| | 2 024.9387 |
| | 1 974.4210 |
| | 1 990.4096 |
| | 2 047.9193 |
| | 2 104.2349 |
| | 2 096.1117 |
| | 2 127.7694 |
| | 2 130.8308 |
| | 2 161.2775 |
| | 2 174.3599 |
| | 2 229.3550 |
| | 2 307.2845 |
| | 2 257.7115 |
| | 2 393.7952 |
| | 2 172.8077 |
| | 2 031.5377 |
| | 2 032.6267 |
| | 1 975.7133 |
| | 1 955.8508 |
| | 1 962.4893 |
| | 1 957.1833 |
| | 1 905.4378 |
| | 1 983.5666 |
| | 1 983.0977 |
| | 1 991.7073 |
| | 1 993.0388 |
| | 1 990.7078 |
| | 2 007.1608 |
| | 1 990.1309 |
| | 2 007.1103 |
| | 1 999.3314 |
| | 2 001.3907 |
| | 1 997.1407 |
| | 2 000.0792 |
| | 1 984.2261 |
| | 1 988.2681 |
| | 2 001.5476 |
| | 1 980.8558 |
| | 1 989.8221 |
| | 1 977.0693 |
| | 1 986.7803 |
| | 1 970.1033 |
| | 1 990.5812 |
| | 1 990.6159 |
| | 2 034.0371 |
| | 2 018.6374 |
| | 2 012.9164 |
| | 2 033.8692 |
| | 2 026.5711 |
| | 2 022.6051 |
| | 2 050.7804 |
| | 2 061.4251 |
| | 2 062.7907 |
| | 2 068.0881 |
| | 2 055.5524 |
| | 2 062.6324 |
| | 2 084.0106 |
| | 2 091.2837 |
| | 2 081.9252 |
| | 2 113.7402 |
| | 2 108.5730 |
| | 2 097.4427 |
| | 2 095.7117 |
| | 2 113.9329 |
| | 2 120.2837 |
| | 2 113.1525 |
| | 2 123.9123 |
| | 2 117.7205 |
| | 2 106.4122 |
| | 2 095.6320 |
| | 2 088.1510 |
| | 2 065.9376 |
| | 2 071.0793 |
| | 2 085.9140 |
| | 2 091.9632 |
| | 2 087.5515 |
| | 2 056.6415 |
| | 2 095.1357 |
| | 2 109.1915 |
| | 2 113.7176 |
| | 2 112.9728 |
| | 2 074.4165 |
| | 2 087.0772 |
| | 2 103.3624 |
| | 2 127.6136 |
| | 2 158.4226 |
| | 2 192.1373 |
| | 2 191.8690 |
| | 2 199.0165 |
| | 2 210.8257 |
| | 2 123.0226 |
| | 2 096.2981 |
| | 2 103.0188 |
| | 2 101.3217 |
| | 2 110.7072 |
| | 2 103.4877 |
| | 2 090.5196 |
| | 2 081.6971 |
| | 2 087.9920 |
| | 2 095.2808 |
| | 2 108.6185 |
| | 2 131.8180 |
| | 2 150.5414 |
| | 2 134.1771 |
| | 2 153.2285 |
| | 2 166.1497 |
| | 2 176.6082 |
| | 2 163.5010 |
| | 2 191.7180 |
| | 2 221.0718 |
| | 2 203.4774 |
| | 2 195.9665 |
| | 2 189.9362 |
| | 2 197.5353 |
| | 2 195.3178 |
| | 2 182.9758 |
| | 2 191.4409 |
| | 2 192.2923 |
| | 2 174.2987 |
| | 2 175.7062 |
| | 2 163.0037 |
| | 2 160.0521 |
| | 2 135.1557 |
| | 2 154.8611 |
| | 2 145.7494 |
| | 2 106.2345 |
| | 2 090.2804 |
| | 2 081.6893 |
| | 2 068.4712 |
| | 2 080.0073 |
| | 2 063.1245 |
| | 2 050.5368 |
| | 2 046.6798 |
| | 2 042.5673 |
| | 2 041.8331 |
| | 2 038.2153 |
| | 2 038.4434 |
| | 2 037.1262 |
| | 2 040.2714 |
| | 2 037.1474 |
| | 2 046.8747 |
| | 2 038.0562 |
| | 2 032.5327 |
| | 2 013.0927 |
| | 2 015.3911 |
| | 2 018.8780 |
| | 2 044.9410 |
| | 2 012.1473 |
| | 2 002.5300 |
| | 2 001.2351 |
| | 1 986.8060 |
| | 1 978.4916 |
| | 1 970.5084 |
| | 1 965.7348 |
| | 1 970.2076 |
| | 1 962.2445 |
| | 1 945.7776 |
| | 1 948.8137 |
| | 1 954.9463 |
| | 1 953.2945 |
| | 1 941.9370 |
| | 1 932.8928 |
| | 1 930.2212 |
| | 1 927.0750 |
| | 1 933.9516 |
| | 1 933.9011 |
| | 1 929.5130 |
| | 1 937.2358 |
| | 1 934.0561 |
| | 1 936.4956 |
| | 1 933.9954 |
| | 1 932.0684 |
| | 1 940.9491 |
| | 1 940.0011 |
| | 1 947.0288 |
| | 1 942.4164 |
| | 1 941.1206 |
| | 1 942.0046 |
| | 1 949.2651 |
| | 1 942.1657 |
| | 1 926.1631 |
| | 1 945.5805 |
| | 1 941.2850 |
| | 1 928.4717 |
| | 1 928.9623 |
| | 1 959.3690 |
| | 1 955.5259 |
| | 1 953.2680 |
| | 1 947.2162 |
| | 1 931.4263 |
| | 1 925.3697 |
| | 1 921.0705 |
| | 1 938.9531 |
| | 1 933.8814 |
| | 1 951.8849 |
| | 1 952.9427 |
| | 1 979.5442 |
| | 1 959.4235 |
| | 1 967.8521 |
| | 1 984.6347 |
| | 1 993.4341 |
| | 1 974.2975 |
| | 1 976.7804 |
| | 1 973.7730 |
| | 1 965.9738 |
| | 1 953.4666 |
| | 1 959.1827 |
| | 1 971.9839 |
| | 2 015.3435 |
| | 2 017.7054 |
| | 2 026.4574 |
| | 2 058.4777 |
| | 2 067.1185 |
| | 2 078.9522 |
| | 2 041.3302 |
| | 2 051.3943 |
| | 2 036.0539 |
| | 2 030.5882 |
| | 2 032.9248 |
| | 2 030.7131 |
| | 2 034.2764 |
| | 2 034.6121 |
| | 2 021.0075 |
| | 2 009.2315 |
| | 2 011.4057 |
| | 2 046.3398 |
| | 2 071.5967 |
| | 2 052.0922 |
| | 2 069.6317 |
| | 2 089.1644 |
| | 2 103.7369 |
| | 2 119.0513 |
| | 2 114.2751 |
| | 2 126.7324 |
| | 2 104.9127 |
| | 2 153.4435 |
| | 2 164.5725 |
| | 2 144.9114 |
| | 2 153.7805 |
| | 2 139.9934 |
| | 2 145.9121 |
| | 2 158.9493 |
| | 2 162.3783 |
| | 2 143.7035 |
| | 2 124.6392 |
| | 2 124.2266 |
| | 2 299.8285 |
| | 2 298.4682 |
| | 2 269.5358 |
| | 2 243.5431 |
| | 2 237.3662 |
| | 2 206.6099 |
| | 2 182.1817 |
| | 2 161.7214 |
| | 2 178.6347 |
| | 2 174.8373 |
| | 2 175.0769 |
| | 2 163.7423 |
| | 2 148.5868 |
| | 2 153.4292 |
| | 2 153.9018 |
| | 2 151.5729 |
| | 2 153.8986 |
| | 2 161.7507 |
| | 2 138.0915 |
| | 2 132.8340 |
| | 2 122.9057 |
| | 2 123.8543 |
| | 2 099.0027 |
| | 2 091.2752 |
| | 2 087.9228 |
| | 2 096.8005 |
| | 2 102.2822 |
| | 2 112.8246 |
| | 2 097.4716 |
| | 2 120.4124 |
| | 2 095.7995 |
| | 2 076.9323 |
| | 2 061.1573 |
| | 2 048.5893 |
| | 2 037.8871 |
| | 2 034.0502 |
| | 2 003.6388 |
| | 2 036.5204 |
| | 2 034.3560 |
| | 2 028.8436 |
| | 2 002.6638 |
| | 2 005.1707 |
| | 2 056.5053 |
| | 2 004.0657 |
| | 1 992.0873 |
| | 1 979.4009 |
| | 1 992.0813 |
| | 1 986.9821 |
| | 1 976.2706 |
| | 1 987.1407 |
| | 1 968.1888 |
| | 1 993.1092 |
| | 1 987.3650 |
| | 1 974.6615 |
| | 1 951.0696 |
| | 1 942.8904 |
| | 1 911.3668 |
| | 1 905.5945 |
| | 1 901.4750 |
| | 1 901.0454 |
| | 1 902.7597 |
| | 1 907.2355 |
| | 1 875.2791 |
| | 1 868.8641 |
| | 1 880.2668 |
| | 1 899.5143 |
| | 1 922.3869 |
| | 1 931.1774 |
| | 1 902.0227 |
| | 1 896.5584 |
| | 1 882.9948 |
| | 1 859.2707 |
| | 1 830.5578 |
| | 1 853.4922 |
| | 1 849.1845 |
| | 1 856.1340 |
| | 1 842.3536 |
| | 1 840.6005 |
| | 1 823.2230 |
| | 1 827.8520 |
| | 1 840.9464 |
| | 1 832.8293 |
| | 1 854.6258 |
| | 1 886.2529 |
| | 1 910.5610 |
| | 1 942.7533 |
| | 1 997.1376 |
| | 2 009.3051 |
| | 2 009.7228 |
| | 1 997.0794 |
| | 1 974.4786 |
| | 2 001.1958 |
| | 2 006.7823 |
| | 2 003.8324 |
| | 1 983.1265 |
| | 1 961.9769 |
| | 1 930.5125 |
| | 1 909.7776 |
| | 1 903.7243 |
| | 1 884.2777 |
| | 1 859.5514 |
| | 1 798.0067 |
| | 1 836.9145 |
| | 1 814.2837 |
| | 1 857.6797 |
| | 1 878.0282 |
| | 1 865.8828 |
| | 1 857.4684 |
| | 1 828.4558 |
| | 1 802.9113 |
| | 1 783.5696 |
| | 1 716.4085 |
| | 1 679.5585 |
| | 1 673.6070 |
| | 1 673.6625 |
| | 1 638.9025 |
| | 1 626.6752 |
| | 1 621.6425 |
| | 1 615.0274 |
| | 1 612.2952 |
| | 1 614.1936 |
| | 1 605.8787 |
| | 1 601.2779 |
| | 1 596.1594 |
| | 1 591.3456 |
| | 1 579.7995 |
| | 1 575.5148 |
| | 1 572.6693 |
| | 1 567.8720 |
| | 1 566.3809 |
| | 1 569.7751 |
| | 1 557.8212 |
| | 1 563.5449 |
| | 1 558.9930 |
| | 1 556.1509 |
| | 1 553.8699 |
| | 1 554.3580 |
| | 1 549.5110 |
| | 1 541.7351 |
| | 1 549.6338 |
| | 1 555.3601 |
| | 1 547.1709 |
| | 1 545.4736 |
| | 1 547.1993 |
| | 1 546.7471 |
| | 1 546.7838 |
| | 1 544.3807 |
| | 1 543.2236 |
| | 1 540.5015 |
| | 1 542.2668 |
| | 1 543.1046 |
| | 1 542.3056 |
| | 1 540.1580 |
| | 1 538.3336 |
| | 1 535.1906 |
| | 1 530.6349 |
| | 1 525.2584 |
| | 1 524.3110 |
| | 1 515.6897 |
| | 1 496.9833 |
| | 1 511.2961 |
| | 1 504.8254 |
| | 1 497.4482 |
| | 1 493.7468 |
| | 1 492.0050 |
| | 1 484.6009 |
| | 1 482.8748 |
| | 1 482.8908 |
| | 1 482.5172 |
| | 1 478.5366 |
| | 1 478.3527 |
| | 1 487.9971 |
| | 1 480.6412 |
| | 1 484.9201 |
| | 1 482.8495 |
| | 1 487.3118 |
| | 1 471.6315 |
| | 1 462.2081 |
| | 1 461.5824 |
| | 1 462.8500 |
| | 1 456.6531 |
| | 1 452.5624 |
| | 1 449.2022 |
| | 1 454.0863 |
| | 1 454.6183 |
| | 1 443.8266 |
| | 1 447.3488 |
| | 1 447.2720 |
| | 1 451.5143 |
| | 1 428.7787 |
| | 1 430.6065 |
| | 1 423.0327 |
| | 1 427.1922 |
| | 1 414.8369 |
| | 1 453.1449 |
| | 1 448.6667 |
| | 1 440.5240 |
| | 1 430.4656 |
| | 1 432.9492 |
| | 1 422.8728 |
| | 1 421.4564 |
| | 1 435.5031 |
| | 1 421.1361 |
| | 1 409.3094 |
| | 1 409.7906 |
| | 1 392.9687 |
| | 1 387.9244 |
| | 1 385.4274 |
| | 1 400.5023 |
| | 1 402.7713 |
| | 1 416.9024 |
| | 1 404.8143 |
| | 1 350.9005 |
| | 1 337.3105 |
| | 1 339.6325 |
| | 1 335.0196 |
| | 1 336.4900 |
| | 1 330.9573 |
| | 1 315.1677 |
| | 1 323.4595 |
| | 1 322.9241 |
| | 1 320.5784 |
| | 1 319.4151 |
| | 1 330.7989 |
| | 1 328.0172 |
| | 1 318.5057 |
| | 1 313.4380 |
| | 1 317.8452 |
| | 1 321.8660 |
| | 1 322.2651 |
| | 1 317.5783 |
| | 1 316.7331 |
| | 1 322.7286 |
| | 1 329.5172 |
| | 1 322.2128 |
| | 1 326.6736 |
| | 1 327.2697 |
| | 1 329.6510 |
| | 1 334.3235 |
| | 1 339.2882 |
| | 1 342.7090 |
| | 1 347.0315 |
| | 1 351.5414 |
| | 1 359.5944 |
| | 1 370.6726 |
| | 1 376.5584 |
| | 1 377.4805 |
| | 1 370.6308 |
| | 1 360.0572 |
| | 1 361.4658 |
| | 1 353.3358 |
| | 1 352.6411 |
| | 1 356.1089 |
| | 1 354.6932 |
| | 1 344.9354 |
| | 1 350.7810 |
| | 1 334.5288 |
| | 1 332.4140 |
| | 1 337.6261 |
| | 1 344.9877 |
| | 1 338.7922 |
| | 1 335.2025 |
| | 1 336.3187 |
| | 1 334.8850 |
| | 1 324.0676 |
| | 1 321.3024 |
| | 1 325.2952 |
| | 1 321.4120 |
| | 1 320.4755 |
| | 1 319.8977 |
| | 1 319.1803 |
| | 1 331.3294 |
| | 1 337.8099 |
| | 1 335.4680 |
| | 1 338.7900 |
| | 1 327.9592 |
| | 1 328.3514 |
| | 1 334.3287 |
| | 1 363.2530 |
| | 1 338.9398 |
| | 1 356.0044 |
| | 1 338.5833 |
| | 1 330.0923 |
| | 1 321.8436 |
| | 1 319.6792 |
| | 1 323.9994 |
| | 1 320.6532 |
| | 1 326.1846 |
| | 1 331.2245 |
| | 1 335.6641 |
| | 1 343.4490 |
| | 1 345.2394 |
| | 1 355.9832 |
| | 1 360.3128 |
| | 1 367.9757 |
| | 1 378.6757 |
| | 1 374.5072 |
| | 1 371.0026 |
| | 1 350.1646 |
| | 1 341.3631 |
| | 1 375.9738 |
| | 1 383.1098 |
| | 1 392.3694 |
| | 1 384.9861 |
| | 1 387.8176 |
| | 1 385.5239 |
| | 1 384.0729 |
| | 1 374.4375 |
| | 1 375.9550 |
| | 1 398.8719 |
| | 1 391.5749 |
| | 1 378.1301 |
| | 1 388.7428 |
| | 1 397.8129 |
| | 1 424.2564 |
| | 1 420.8023 |
| | 1 455.6882 |
| | 1 474.6695 |
| | 1 476.8359 |
| | 1 464.5011 |
| | 1 470.1529 |
| | 1 451.9575 |
| | 1 449.6538 |
| | 1 460.2812 |
| | 1 470.3296 |
| | 1 501.2190 |
| | 1 499.7786 |
| | 1 500.2714 |
| | 1 528.6410 |
| | 1 485.3369 |
| | 1 470.9473 |
| | 1 497.5574 |
| | 1 498.2912 |
| | 1 517.6784 |
| | 1 520.5723 |
| | 1 540.8876 |
| | 1 587.0019 |
| | 1 572.0013 |
| | 1 635.7372 |
| | 1 653.6604 |
| | 1 683.6453 |
| | 1 690.8927 |
| | 1 745.9282 |
| | 1 757.3756 |
| | 1 764.0417 |
| | 1 743.0110 |
| | 1 742.2738 |
| | 1 720.6917 |
| | 1 717.6217 |
| | 1 653.1289 |
| | 1 622.7366 |
| | 1 632.0431 |
| | 1 620.7837 |
| | 1 616.4987 |
| | 1 642.3064 |
| | 1 630.7348 |
| | 1 692.6713 |
| | 1 793.4818 |
| | 1 830.6836 |
| | 1 743.1182 |
| | 1 615.2398 |
| | 1 612.5965 |
| | 1 594.9046 |
| | 1 439.6325 |
| | 1 433.8631 |
| | 1 412.7128 |
| | 1 385.5175 |
| | 1 358.8174 |
| | 1 379.4939 |
| | 1 363.6171 |
| | 1 341.8221 |
| | 1 337.9490 |
| | 1 336.8520 |
| | 1 337.7307 |
| | 1 326.5398 |
| | 1 332.8689 |
| | 1 340.8521 |
| | 1 337.6387 |
| | 1 340.3040 |
| | 1 344.0998 |
| | 1 348.3406 |
| | 1 351.4865 |
| | 1 348.6358 |
| | 1 343.4887 |
| | 1 347.3029 |
| | 1 330.0141 |
| | 1 323.2046 |
| | 1 317.2753 |
| | 1 317.5274 |
| | 1 311.6440 |
| | 1 312.3251 |
| | 1 312.4381 |
| | 1 341.9998 |
| | 1 363.6932 |
| | 1 333.8473 |
| | 1 320.8517 |
| | 1 284.5184 |
| | 1 277.9785 |
| | 1 307.3987 |
| | 1 292.7918 |
| | 1 282.9798 |
| | 1 302.0621 |
| | 1 325.4367 |
| | 1 300.3790 |
| | 1 301.3692 |
| | 1 287.7635 |
| | 1 281.3961 |
| | 1 268.6146 |
| | 1 255.8253 |
| | 1 263.8519 |
| | 1 267.5639 |
| | 1 256.4818 |
| | 1 237.2916 |
| | 1 229.0825 |
| | 1 216.6329 |
| | 1 217.9195 |
| | 1 205.6762 |
| | 1 208.8675 |
| | 1 209.9311 |
| | 1 216.8045 |
| | 1 249.5877 |
| | 1 252.1962 |
| | 1 245.8881 |
| | 1 242.1316 |
| | 1 242.0336 |
| | 1 232.2367 |
| | 1 231.5140 |
| | 1 218.5599 |
| | 1 200.1915 |
| | 1 196.8150 |
| | 1 188.7383 |
| | 1 187.5899 |
| | 1 187.6591 |
| | 1 173.1486 |
| | 1 184.4624 |
| | 1 149.4185 |
| | 1 146.6800 |
| | 1 142.9568 |
| | 1 145.2711 |
| | 1 152.1235 |
| | 1 178.9688 |
| | 1 176.5065 |
| | 1 175.9938 |
| | 1 176.6522 |
| | 1 178.0300 |
| | 1 175.9428 |
| | 1 190.8580 |
| | 1 183.6505 |
| | 1 194.9127 |
| | 1 170.5468 |
| | 1 169.3948 |
| | 1 164.9041 |
| | 1 168.9657 |
| | 1 172.3744 |
| | 1 169.2040 |
| | 1 168.8381 |
| | 1 155.7871 |
| | 1 158.3161 |
| | 1 161.8594 |
| | 1 162.0457 |
| | 1 160.2733 |
| | 1 169.7399 |
| | 1 166.5032 |
| | 1 163.3828 |
| | 1 159.3090 |
| | 1 157.8848 |
| | 1 155.1020 |
| | 1 160.4958 |
| | 1 158.8408 |
| | 1 168.9646 |
| | 1 163.4624 |
| | 1 167.8163 |
| | 1 149.4237 |
| | 1 147.0495 |
| | 1 143.6771 |
| | 1 143.5564 |
| | 1 138.6088 |
| | 1 138.4011 |
| | 1 138.5686 |
| | 1 140.9718 |
| | 1 149.8493 |
| | 1 160.9813 |
| | 1 131.3388 |
| | 1 145.3371 |
| | 1 175.8184 |
| | 1 170.8582 |
| | 1 175.6263 |
| | 1 158.1289 |